68.50p-5.50 (-7.43 %)19 Jan 2021, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.00pHigh Price72.00p
Ask Price70.00pLow Price66.50p
Open Price72.50pSpread4.29%
Prev Close74.00pVolume63,616

Triad Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202172.5072.0066.5068.5063,616
Jan 18, 202174.0076.9067.0074.0043,677
Jan 15, 202177.5088.8870.7574.00146,683
Jan 14, 202171.5079.4063.0077.00239,159
Jan 13, 202179.0082.4566.6774.00217,201
More Triad Group PLC Historic Prices >

Triad Group PLC Information

NameTriad Group PLCEpicTRD
ISINGB0009035741CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close74.00p
Shares in Issue (m)15.99 mMarket Cap£10.95 m
PE Ratio7.535795Div per Share£0.00
Div Yield1.35Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5000
ROCE0.011533Quick Ratio2.982448
Current Ratio3.058996

Triad Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Timothy James Eckes Executive Director,Client Services DirectorSale14,560£0.80£11,648
13/01/2021Mr. Timothy James Eckes Executive Director,Client Services DirectorPurchase14,448£0.80£11,587
13/01/2021Mr. Timothy James Eckes Executive Director,Client Services DirectorPurchase112£0.85£95
More Triad Group PLC Director Deals >

Triad Group PLC News