Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Triad Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 75.96 75.96 73.30 75.00 7,682
Jul 19, 2018 77.00 77.00 73.02 75.00 20,100
Jul 18, 2018 73.33 75.00 71.60 75.50 62,213
Jul 17, 2018 73.50 73.98 71.30 73.00 52,447
Jul 16, 2018 69.90 75.00 69.00 73.00 143,229
More Triad Group Historic Prices >
Intraday
Historic - 1 year
Advanced Triad Group Charts >

Triad Group Information

Name Triad Group Epic TRD
ISIN GB0009035741 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 75.00
Shares in Issue (m) 15.77 Market Cap (£m) 11.82
PE Ratio 7.18 Div per Share (p) 1.50
Div Yield 2.00 Div Cover 6.97
EPS 10.45 EPS Growth (%) 3.67
PEG 1.96 DPS Growth (%) 200.00
ROCE 31.92 Net Gearing -8.26
Quick Ratio 2.58 Current Ratio 2.58

Triad Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb Beaufort Securities Sell 75.00 - - Reiterates
More Triad Group Broker Views >

Triad Group Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2018 Nick Burrows Exercise 5,000 @ 14.00p £700.00
24 Jan 2017 Nick Burrows Exercise 20,000 @ 14.00p £2,800.00
15 Mar 2012 Steven Sanderson Buy 17,983 @ 11.00p £1,978.13
More Triad Group Director Deals >

Triad Group News