| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 0.00 | 0.00 | 0.00 | 43.00 | 0 |
| May 23, 2019 | 43.81 | 43.81 | 43.81 | 43.00 | 219 |
| May 22, 2019 | 44.40 | 44.40 | 41.64 | 43.00 | 22,067 |
| May 21, 2019 | 41.64 | 41.64 | 41.64 | 43.00 | 69,000 |
| May 20, 2019 | 41.96 | 43.84 | 41.10 | 43.00 | 27,148 |
| Name | Triad Group | Epic | TRD |
|---|---|---|---|
| ISIN | GB0009035741 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 5,000 | Prev Close | 43.00 |
| Shares in Issue (m) | 15.97 | Market Cap (£m) | 6.87 |
| PE Ratio | 4.12 | Div per Share (p) | 1.50 |
| Div Yield | 4.65 | Div Cover | 5.23 |
| EPS | 10.45 | EPS Growth (%) | 3.67 |
| PEG | 1.12 | DPS Growth (%) | 200.00 |
| ROCE | 31.92 | Net Gearing | -8.26 |
| Quick Ratio | 2.58 | Current Ratio | 2.58 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Feb 2019 | Adrian Leer | Exercise | 150,000 @ 13.50p | £20,250.00 |
| 01 Feb 2019 | Adrian Leer | Exercise | 50,000 @ 11.00p | £5,500.00 |
| 11 Jul 2018 | Nick Burrows | Exercise | 5,000 @ 14.00p | £700.00 |
| 24 Jan 2017 | Nick Burrows | Exercise | 20,000 @ 14.00p | £2,800.00 |
| 15 Mar 2012 | Steven Sanderson | Buy | 17,983 @ 11.00p | £1,978.13 |
