Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Triad Group Historic Prices

Date Open High Low Close Volume
May 25, 2020 0.00 0.00 0.00 31.50 0
May 22, 2020 0.00 0.00 0.00 31.50 0
May 21, 2020 32.16 32.16 32.16 31.50 3,109
May 20, 2020 30.10 33.00 30.10 31.50 10,030
May 19, 2020 30.10 30.10 30.10 31.50 10,000
More Triad Group Historic Prices >
Intraday
Historic - 1 year
Advanced Triad Group Charts >

Triad Group Information

Name Triad Group Epic TRD
ISIN GB0009035741 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 31.50
Shares in Issue (m) 15.98 Market Cap (£m) 5.03
PE Ratio 5.63 Div per Share (p) 3.00
Div Yield 9.52 Div Cover 1.87
EPS 5.60 EPS Growth (%) -46.41
PEG -0.12 DPS Growth (%) 100.00
ROCE 17.38 Net Gearing -24.22
Quick Ratio 3.20 Current Ratio 3.20

Triad Group Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2020 John Rigg Buy 75,000 @ 38.5p £28,875.00
03 Feb 2020 Charlotte Rigg Buy 100,000 @ 35.0p £35,000.00
03 Feb 2020 John Rigg Buy 25,000 @ 36.0p £9,000.00
01 Feb 2019 Adrian Leer Exercise 150,000 @ 13.5p £20,250.00
01 Feb 2019 Adrian Leer Exercise 50,000 @ 11.0p £5,500.00
More Triad Group Director Deals >

Triad Group News