| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 60.00 | 60.50 | 58.85 | 60.00 | 7,711 |
| Aug 17, 2017 | 58.50 | 61.00 | 57.50 | 59.50 | 41,315 |
| Aug 16, 2017 | 61.50 | 60.38 | 57.00 | 58.50 | 92,980 |
| Aug 15, 2017 | 61.50 | 61.90 | 59.50 | 61.50 | 13,390 |
| Aug 14, 2017 | 61.50 | 59.55 | 59.55 | 61.50 | 7,463 |
| Company Name | Triad Group | Epic | TRD |
|---|---|---|---|
| ISIN | GB0009035741 | Index | n/a |
| EMS | 5,000 | Prev Close | 60.00 |
| Shares in Issue (m) | 15.49 | Market Cap (£m) | 9.22 |
| PE Ratio | 5.90 | Div per Share (p) | 0.50 |
| Div Yield | 0.84 | Div Cover | 20.16 |
| EPS | 10.08 | EPS Growth (%) | 25.84 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | 41.30 | Net Gearing | 24.55 |
| Quick Ratio | 1.77 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Beaufort Securities | Sell | 60.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jan 2017 | Nick Burrows | Exercise | 20,000 @ 14.00p | £2,800.00 |
| 15 Mar 2012 | Steven Sanderson | Buy | 17,983 @ 11.00p | £1,978.13 |
