105.00p+0.00 (+0.00%)15 Oct 2021, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price107.00p
Ask Price110.00pLow Price101.25p
Open Price105.00pSpread9.09%
Prev Close105.00pVolume3,465

Triad Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021105.00107.00101.25105.003,465
Oct 14, 2021105.00107.00101.10105.005,474
Oct 13, 2021105.00104.10104.10105.002,600
Oct 12, 2021105.00102.00101.00105.003,487
Oct 11, 2021107.50105.00100.00105.0031,378
More Triad Group PLC Historic Prices >

Triad Group PLC Information

NameTriad Group PLCEpicTRD
ISINGB0009035741CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close105.00p
Shares in Issue16.31 mMarket Cap£17.13 m
PE Ratio24.752475Div per Share£0.00
Div Yield1.9Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.114457Quick Ratio2.862231
Current Ratio2.951076

Triad Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/21BUYAlistair FultonRES8,150 @ £1.45£11,818.00
16/03/21BUYAlistair FultonRES8,150 @ £1.45£11,818.00
16/03/21BUYAlistair FultonRES13,690 @ £1.40£19,166.00
16/03/21BUYAlistair FultonRES13,690 @ £1.40£19,166.00
05/03/21BUYAlistair FultonRES25,000 @ £1.20£30,000.00
More Triad Group PLC Director Deals >

Triad Group PLC News