Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Triad Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 43.00 0
May 23, 2019 43.81 43.81 43.81 43.00 219
May 22, 2019 44.40 44.40 41.64 43.00 22,067
May 21, 2019 41.64 41.64 41.64 43.00 69,000
May 20, 2019 41.96 43.84 41.10 43.00 27,148
More Triad Group Historic Prices >
Intraday
Historic - 1 year
Advanced Triad Group Charts >

Triad Group Information

Name Triad Group Epic TRD
ISIN GB0009035741 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 43.00
Shares in Issue (m) 15.97 Market Cap (£m) 6.87
PE Ratio 4.12 Div per Share (p) 1.50
Div Yield 4.65 Div Cover 5.23
EPS 10.45 EPS Growth (%) 3.67
PEG 1.12 DPS Growth (%) 200.00
ROCE 31.92 Net Gearing -8.26
Quick Ratio 2.58 Current Ratio 2.58

Triad Group Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2019 Adrian Leer Exercise 150,000 @ 13.50p £20,250.00
01 Feb 2019 Adrian Leer Exercise 50,000 @ 11.00p £5,500.00
11 Jul 2018 Nick Burrows Exercise 5,000 @ 14.00p £700.00
24 Jan 2017 Nick Burrows Exercise 20,000 @ 14.00p £2,800.00
15 Mar 2012 Steven Sanderson Buy 17,983 @ 11.00p £1,978.13
More Triad Group Director Deals >

Triad Group News