Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Triad Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 0.00 0.00 0.00 46.00 0
Aug 21, 2019 44.10 44.10 44.10 46.00 254
Aug 20, 2019 0.00 0.00 0.00 46.00 0
Aug 19, 2019 46.52 0.00 0.00 46.00 0
Aug 16, 2019 46.52 46.52 44.60 46.00 884
More Triad Group Historic Prices >
Intraday
Historic - 1 year
Advanced Triad Group Charts >

Triad Group Information

Name Triad Group Epic TRD
ISIN GB0009035741 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 46.00
Shares in Issue (m) 15.97 Market Cap (£m) 7.35
PE Ratio 8.21 Div per Share (p) 3.00
Div Yield 6.52 Div Cover 1.87
EPS 5.60 EPS Growth (%) -46.41
PEG -0.18 DPS Growth (%) 100.00
ROCE 17.38 Net Gearing -24.22
Quick Ratio 3.20 Current Ratio 3.20

Triad Group Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2019 Adrian Leer Exercise 150,000 @ 13.50p £20,250.00
01 Feb 2019 Adrian Leer Exercise 50,000 @ 11.00p £5,500.00
11 Jul 2018 Nick Burrows Exercise 5,000 @ 14.00p £700.00
24 Jan 2017 Nick Burrows Exercise 20,000 @ 14.00p £2,800.00
15 Mar 2012 Steven Sanderson Buy 17,983 @ 11.00p £1,978.13
More Triad Group Director Deals >

Triad Group News