| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2020 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| May 22, 2020 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| May 21, 2020 | 32.16 | 32.16 | 32.16 | 31.50 | 3,109 |
| May 20, 2020 | 30.10 | 33.00 | 30.10 | 31.50 | 10,030 |
| May 19, 2020 | 30.10 | 30.10 | 30.10 | 31.50 | 10,000 |
| Name | Triad Group | Epic | TRD |
|---|---|---|---|
| ISIN | GB0009035741 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Computer Services |
| EMS | 5,000 | Prev Close | 31.50 |
| Shares in Issue (m) | 15.98 | Market Cap (£m) | 5.03 |
| PE Ratio | 5.63 | Div per Share (p) | 3.00 |
| Div Yield | 9.52 | Div Cover | 1.87 |
| EPS | 5.60 | EPS Growth (%) | -46.41 |
| PEG | -0.12 | DPS Growth (%) | 100.00 |
| ROCE | 17.38 | Net Gearing | -24.22 |
| Quick Ratio | 3.20 | Current Ratio | 3.20 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2020 | John Rigg | Buy | 75,000 @ 38.5p | £28,875.00 |
| 03 Feb 2020 | Charlotte Rigg | Buy | 100,000 @ 35.0p | £35,000.00 |
| 03 Feb 2020 | John Rigg | Buy | 25,000 @ 36.0p | £9,000.00 |
| 01 Feb 2019 | Adrian Leer | Exercise | 150,000 @ 13.5p | £20,250.00 |
| 01 Feb 2019 | Adrian Leer | Exercise | 50,000 @ 11.0p | £5,500.00 |
You can opt out at any time.
