| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 62.50 | 64.00 | 62.50 | 63.00 | 11,939 |
| Sep 19, 2017 | 63.00 | 63.39 | 61.55 | 62.50 | 26,737 |
| Sep 18, 2017 | 63.00 | 61.30 | 61.30 | 62.50 | 1,824 |
| Sep 15, 2017 | 62.50 | 63.39 | 63.39 | 62.50 | 330 |
| Sep 14, 2017 | 62.00 | 63.39 | 63.24 | 62.50 | 13,061 |
| Company Name | Triad Group | Epic | TRD |
|---|---|---|---|
| ISIN | GB0009035741 | Index | n/a |
| EMS | 5,000 | Prev Close | 63.00 |
| Shares in Issue (m) | 15.54 | Market Cap (£m) | 9.79 |
| PE Ratio | 6.25 | Div per Share (p) | 0.50 |
| Div Yield | 0.79 | Div Cover | 20.16 |
| EPS | 10.08 | EPS Growth (%) | 25.84 |
| PEG | 0.24 | DPS Growth (%) | n/a |
| ROCE | 41.30 | Net Gearing | 24.55 |
| Quick Ratio | 1.77 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Beaufort Securities | Sell | 62.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jan 2017 | Nick Burrows | Exercise | 20,000 @ 14.00p | £2,800.00 |
| 15 Mar 2012 | Steven Sanderson | Buy | 17,983 @ 11.00p | £1,978.13 |
