133.00p+5.50 (+4.31%)19 May 2022, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.00pHigh Price133.00p
Ask Price135.00pLow Price133.00p
Open Price127.50pSpread11.11%
Prev Close127.50pVolume365

Triad Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022127.50126.30126.25127.504,196
May 17, 2022127.50126.20126.20127.501,823
May 16, 2022127.50125.76125.60127.504,000
May 13, 2022125.00135.00122.00127.5011,683
May 12, 2022125.00130.00121.50125.0029,168
More Triad Group PLC Historic Prices >

Triad Group PLC Information

NameTriad Group PLCEpicTRD
ISINGB0009035741CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close127.50p
Shares in Issue16.54 mMarket Cap£22.00 m
PE Ratio13.986014Div per Share£0.02
Div Yield3.14Div Cover2.5900
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.137205Quick Ratio2.973694
Current Ratio3.103288

Triad Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/22BUYCharlotte RiggNED12,000 @ £1.38£16,619.00
14/02/22SELLTimothy EckesED11,660 @ £1.37£15,974.00
14/02/22BUYTimothy EckesED102 @ £1.45£147.00
14/02/22BUYTimothy EckesED11,558 @ £1.38£15,892.00
21/01/22BUYJohn RiggRES25,000 @ £1.70£42,500.00
More Triad Group PLC Director Deals >

Triad Group PLC News