Shares Magazine
285.00p+0.00 (+0.00%)04 Oct 2024, 18:25
Triad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 16:25:56 | 287.00p | 5,000 | £14,350.00 |
| Oct 4, 2024 | 08:03:27 | 280.50p | 5,000 | £14,025.00 |
| Oct 3, 2024 | 15:48:13 | 280.00p | 3 | £8.40 |
| Oct 3, 2024 | 15:48:13 | 280.00p | 97 | £271.60 |
| Oct 3, 2024 | 15:48:13 | 290.00p | 6 | £17.40 |
| Oct 3, 2024 | 15:48:13 | 290.00p | 20 | £58.00 |
| Oct 3, 2024 | 15:48:13 | 290.00p | 20 | £58.00 |
| Oct 3, 2024 | 14:54:14 | 287.00p | 450 | £1,291.50 |
| Oct 3, 2024 | 08:02:47 | 280.50p | 5,000 | £14,025.00 |
| Oct 2, 2024 | 13:16:59 | 281.50p | 5,000 | £14,075.00 |
| Oct 2, 2024 | 13:10:18 | 282.60p | 5,000 | £14,130.00 |
| Oct 2, 2024 | 10:38:07 | 284.00p | 500 | £1,420.00 |
| Oct 2, 2024 | 10:30:07 | 282.00p | 1,500 | £4,230.00 |
| Oct 1, 2024 | 16:29:14 | 284.00p | 5,000 | £14,200.00 |
| Oct 1, 2024 | 13:24:16 | 277.60p | 5,000 | £13,880.00 |
| Oct 1, 2024 | 08:02:31 | 284.00p | 646 | £1,834.64 |
| Oct 1, 2024 | 08:02:08 | 277.00p | 145 | £401.65 |
| Sep 30, 2024 | 16:37:32 | 280.00p | 5,000 | £14,000.00 |
| Sep 30, 2024 | 16:12:35 | 284.00p | 193 | £548.12 |
| Sep 30, 2024 | 15:15:07 | 290.00p | 24 | £69.60 |
| Sep 30, 2024 | 15:15:07 | 290.00p | 4 | £11.60 |
| Sep 30, 2024 | 15:15:07 | 270.00p | 203 | £548.10 |
| Sep 30, 2024 | 15:14:56 | 277.00p | 325 | £900.25 |
| Sep 30, 2024 | 14:05:39 | 271.50p | 4,736 | £12,858.24 |
| Sep 30, 2024 | 14:10:19 | 277.00p | 288 | £797.76 |
| Sep 30, 2024 | 14:00:22 | 290.00p | 319 | £925.10 |
| Sep 30, 2024 | 10:54:16 | 278.40p | 1,351 | £3,761.18 |
| Sep 30, 2024 | 10:13:24 | 280.00p | 1 | £2.80 |
| Sep 30, 2024 | 09:33:02 | 271.50p | 1,378 | £3,741.27 |
| Sep 30, 2024 | 09:23:43 | 270.00p | 7 | £18.90 |
| Sep 30, 2024 | 08:03:27 | 276.00p | 597 | £1,647.72 |
| Sep 27, 2024 | 16:36:04 | 276.00p | 5,000 | £13,800.00 |
| Sep 26, 2024 | 16:14:56 | 275.00p | 5,000 | £13,750.00 |
| Sep 26, 2024 | 14:53:29 | 276.80p | 28 | £77.50 |
| Sep 26, 2024 | 13:02:06 | 276.20p | 1,328 | £3,667.94 |
| Sep 26, 2024 | 11:20:15 | 276.20p | 538 | £1,485.96 |
| Sep 26, 2024 | 09:43:41 | 276.80p | 948 | £2,624.06 |
| Sep 26, 2024 | 08:03:29 | 264.00p | 3,028 | £7,993.92 |
| Sep 25, 2024 | 09:44:32 | 275.00p | 5,000 | £13,750.00 |
| Sep 24, 2024 | 08:06:41 | 277.88p | 5,072 | £14,094.27 |
| Sep 24, 2024 | 08:03:25 | 269.30p | 2,397 | £6,455.12 |
| Sep 23, 2024 | 16:12:02 | 270.00p | 136 | £367.20 |
| Sep 23, 2024 | 16:11:47 | 269.00p | 1,233 | £3,316.77 |
| Sep 23, 2024 | 15:45:01 | 269.40p | 2,000 | £5,388.00 |
| Sep 23, 2024 | 08:07:40 | 262.00p | 5,000 | £13,100.00 |
| Sep 23, 2024 | 09:39:28 | 266.40p | 185 | £492.84 |
| Sep 23, 2024 | 09:32:59 | 266.40p | 500 | £1,332.00 |
| Sep 23, 2024 | 09:00:22 | 280.00p | 364 | £1,019.20 |
| Sep 23, 2024 | 08:23:38 | 267.00p | 967 | £2,581.89 |
| Sep 23, 2024 | 08:23:28 | 261.00p | 1,500 | £3,915.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.