1. Share Prices

  2. Triad Group PLC (TRD)

275.00p-7.00 (-2.55%)05 Dec 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:48:05268.00p5,000£13,400.00
Dec 5, 202509:13:14260.00p3,700£9,620.00
Dec 4, 202516:25:42260.00p2,000£5,200.00
Dec 3, 202514:34:49261.00p2,923£7,629.03
Dec 3, 202514:34:35260.00p2,937£7,636.20
Dec 3, 202508:00:02254.00p50£127.00
Dec 2, 202512:21:56270.00p352£950.40
Dec 2, 202511:47:45270.00p3,000£8,100.00
Dec 2, 202508:00:02260.00p30£78.00
Nov 28, 202515:09:45270.00p670£1,809.00
Nov 27, 202516:13:40274.00p300£822.00
Nov 27, 202514:40:03270.00p656£1,771.20
Nov 27, 202513:45:05270.00p1,000£2,700.00
Nov 27, 202510:24:59270.00p1,032£2,786.40
Nov 25, 202509:42:23270.00p0£0.00
Nov 25, 202509:42:23290.00p1£2.90
Nov 25, 202509:41:39270.00p1£2.70
Nov 25, 202509:41:39290.00p0£0.00
Nov 25, 202509:41:39270.00p0£0.00
Nov 25, 202509:41:39290.00p1£2.90
Nov 25, 202509:41:39270.00p1£2.70
Nov 25, 202509:41:39290.00p0£0.00
Nov 25, 202509:27:08270.00p2£5.40
Nov 25, 202509:27:08290.00p2£5.80
Nov 25, 202509:27:08270.00p0£0.00
Nov 25, 202509:27:08270.00p0£0.00
Nov 25, 202509:26:58270.00p500£1,350.00
Nov 25, 202508:37:20271.00p600£1,626.00
Nov 25, 202508:10:04270.00p3,000£8,100.00
Nov 25, 202508:04:28270.00p1£2.70
Nov 25, 202508:04:28290.00p1£2.90
Nov 25, 202508:04:28270.00p1£2.70
Nov 25, 202508:04:28290.00p1£2.90
Nov 25, 202508:04:28270.00p0£0.00
Nov 25, 202508:04:15271.20p256£694.27
Nov 25, 202508:02:13275.00p1,040£2,860.00
Nov 24, 202514:18:58277.00p5,000£13,850.00
Nov 24, 202513:44:50273.00p5,000£13,650.00
Nov 24, 202514:17:15270.60p500£1,353.00
Nov 24, 202513:47:05274.50p1,500£4,117.50
Nov 24, 202509:24:52260.50p93£242.27
Nov 24, 202509:15:44260.50p568£1,479.64
Nov 20, 202516:35:24260.00p250£650.00
Nov 20, 202515:34:15269.00p5,000£13,450.00
Nov 19, 202511:05:37260.00p1,000£2,600.00
Nov 14, 202515:09:35270.00p585£1,579.50
Nov 14, 202512:35:36260.00p426£1,107.60
Nov 13, 202516:20:57269.00p10,000£26,900.00
Nov 12, 202514:01:24260.00p3,750£9,750.00
Nov 10, 202516:24:28275.00p142£390.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0015.33
Greggs PLC1,686.406.06
Ssp Group PLC170.963.67
Elementis PLC167.804.74
Pinewood Technologies Group PLC368.002.36
Bluefield Solar Income Fund Limited71.521.59

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC183.10-4.64
Trainline PLC209.48-4.69
Goodwin PLC19,800.00-2.94
Oxford Nanopore Technologies PLC125.50-3.68
Smiths Group PLC2,388.00-2.85