185.00p+0.00 (+0.00%)23 Feb 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Triad Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202413:16:06189.30p148£280.16
Feb 23, 202411:02:01189.30p320£605.76
Feb 23, 202410:12:31180.70p116£209.61
Feb 22, 202416:20:56187.00p5,000£9,350.00
Feb 22, 202413:36:15180.70p72£130.10
Feb 22, 202411:06:23180.00p285£513.00
Feb 22, 202408:01:40190.00p1£1.90
Feb 22, 202408:01:40190.00p5£9.50
Feb 22, 202408:01:40180.00p5£9.00
Feb 22, 202408:00:15180.00p1,063£1,913.40
Feb 21, 202415:48:15187.00p5,000£9,350.00
Feb 21, 202415:47:20180.00p3,200£5,760.00
Feb 21, 202411:37:39180.00p800£1,440.00
Feb 20, 202412:47:02180.58p9,000£16,252.06
Feb 20, 202412:51:59187.00p5,000£9,350.00
Feb 19, 202414:25:11190.00p5,000£9,500.00
Feb 19, 202414:19:42181.50p3,193£5,795.30
Feb 19, 202409:55:07181.50p2,500£4,537.50
Feb 19, 202409:53:09181.50p3,621£6,572.12
Feb 16, 202416:28:26190.00p2,500£4,750.00
Feb 16, 202416:25:29180.00p6£10.80
Feb 16, 202416:25:29190.00p1£1.90
Feb 16, 202416:25:29190.00p22£41.80
Feb 16, 202416:25:05181.33p2,000£3,626.60
Feb 16, 202413:22:22181.30p1,779£3,225.33
Feb 15, 202416:12:37190.00p5,000£9,500.00
Feb 15, 202415:34:29181.21p154£279.06
Feb 15, 202411:26:00181.21p58£105.10
Feb 15, 202411:02:55181.50p2,000£3,630.00
Feb 15, 202409:30:21181.21p600£1,087.26
Feb 14, 202415:44:28190.00p5,000£9,500.00
Feb 14, 202415:43:50181.21p525£951.35
Feb 14, 202413:41:59181.21p392£710.34
Feb 14, 202412:24:29180.00p2,520£4,536.00
Feb 13, 202415:38:51180.00p16£28.80
Feb 13, 202411:03:10185.90p62£115.26
Feb 13, 202411:03:09185.90p9£16.73
Feb 13, 202411:03:08185.90p238£442.44
Feb 13, 202411:03:08185.90p17£31.60
Feb 13, 202411:03:06185.90p237£440.58
Feb 13, 202411:02:59185.90p47£87.37
Feb 13, 202409:37:16190.00p5,000£9,500.00
Feb 13, 202409:46:13181.21p140£253.69
Feb 12, 202416:09:00180.00p7,000£12,600.00
Feb 12, 202415:32:48194.00p6,294£12,210.18
Feb 12, 202414:51:39182.25p2,059£3,752.53
Feb 12, 202413:13:38180.00p7£12.60
Feb 12, 202410:28:08193.50p5,000£9,675.00
Feb 12, 202409:43:50193.89p15£29.08
Feb 12, 202409:25:44180.00p21£37.80