| Bid Price | 310.00p | High Price | 338.00p |
|---|
| Ask Price | 330.00p | Low Price | 311.80p |
|---|
| Open Price | 325.00p | Spread | 6.06% |
|---|
| Prev Close | 325.00p | Volume | 6,746 |
|---|
Tandem Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2022 | 325.00 | 338.00 | 311.80 | 320.00 | 6,746 |
| May 13, 2022 | 325.00 | 338.88 | 310.00 | 325.00 | 4,290 |
| May 12, 2022 | 325.00 | 320.10 | 320.00 | 325.00 | 1,467 |
| May 11, 2022 | 320.00 | 338.50 | 320.25 | 325.00 | 3,346 |
| May 10, 2022 | 320.00 | 330.00 | 313.50 | 320.00 | 5,995 |
Tandem Group PLC Information
| Name | Tandem Group PLC | Epic | TND |
|---|
| ISIN | GB00B460T373 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Prev Close | 325.00p |
|---|
| Shares in Issue | 5.36 m | Market Cap | £17.14 m |
|---|
| PE Ratio | 4.636069 | Div per Share | £0.03 |
|---|
| Div Yield | 3.08 | Div Cover | 11.8076 |
|---|
| EPS | £0.41 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.4497 |
|---|
| ROCE | 0.094238 | Quick Ratio | 1.318777 |
|---|
| Current Ratio | 1.976896 |
|---|
Tandem Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/05/22 | EXR | Jim Shears | RES | 36,050 @ £1.90 | £68,495.00 |
| 06/04/22 | EXR | Jim Shears | RES | 8,228 @ £1.90 | £15,633.00 |
| 06/04/22 | SEXR | Jim Shears | RES | 3,950 @ £3.82 | £15,069.00 |
| 06/04/22 | EXR | Philip Ratcliffe | ED | 4,665 @ £1.27 | £5,948.00 |
| 21/02/22 | EXR | Martin Fisher | ED | 10,000 @ £1.90 | £19,000.00 |
Tandem Group PLC News
