| Bid Price | 167.00p | High Price | 178.00p |
|---|
| Ask Price | 180.00p | Low Price | 178.00p |
|---|
| Open Price | 173.50p | Spread | 7.22% |
|---|
| Prev Close | 173.50p | Volume | 220 |
|---|
Tandem Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 173.50 | 178.00 | 178.00 | 173.50 | 220 |
| Dec 11, 2025 | 173.50 | 170.55 | 170.55 | 173.50 | 462 |
| Dec 10, 2025 | 173.50 | 170.50 | 170.50 | 173.50 | 4,001 |
| Dec 9, 2025 | 173.50 | 170.50 | 170.50 | 173.50 | 8 |
| Dec 8, 2025 | 173.50 | 170.50 | 170.50 | 173.50 | 1 |
Tandem Group PLC Information
| Name | Tandem Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B460T373 | Epic | TND |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 5.52 m | Prev Close | 173.50p |
|---|
| PE Ratio | 55.967742 | Market Cap | £9.57 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005902 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.045439 | Quick Ratio | 0.955086 |
|---|
Tandem Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/10/25 | BUY | Simon Bragg | NED | 5,000 @ £1.87 | £9,350.00 |
| 14/10/25 | BUY | Simon Bragg | NED | 15,000 @ £1.87 | £28,050.00 |
| 06/10/25 | BUY | Simon Bragg | NED | 15,000 @ £1.87 | £28,050.00 |
| 29/09/25 | BUY | Simon Bragg | NED | 7,500 @ £1.88 | £14,063.00 |
| 02/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.89 | £9,450.00 |
| 02/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.89 | £9,450.00 |
| 02/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.88 | £9,375.00 |
| 01/07/25 | BUY | Simon Bragg | NED | 5,000 @ £1.90 | £9,500.00 |
| 07/04/25 | BUY | Simon Bragg | NED | 50,000 @ £1.74 | £87,013.00 |
| 13/12/23 | BUY | Peter Kimberley | NED | 1,791 @ £1.11 | £1,988.00 |
Tandem Group PLC News
