| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 405.20 | 432.00 | 400.00 | 410.00 | 6,372 |
| Oct 16, 2020 | 425.20 | 434.00 | 398.50 | 420.00 | 28,080 |
| Oct 15, 2020 | 432.00 | 443.00 | 391.80 | 410.00 | 30,060 |
| Oct 14, 2020 | 459.70 | 459.70 | 430.00 | 440.00 | 6,760 |
| Oct 13, 2020 | 433.00 | 454.00 | 431.80 | 445.00 | 1,124 |
| Name | Tandem Group | Epic | TND |
|---|---|---|---|
| ISIN | GB00B460T373 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 750 | Prev Close | 410.00 |
| Shares in Issue (m) | 5.03 | Market Cap (£m) | 20.64 |
| PE Ratio | 10.12 | Div per Share (p) | 4.60 |
| Div Yield | 1.50 | Div Cover | 6.57 |
| EPS | 40.50 | EPS Growth (%) | 25.39 |
| PEG | 0.40 | DPS Growth (%) | 6.73 |
| ROCE | 14.27 | Net Gearing | 26.30 |
| Quick Ratio | 1.21 | Current Ratio | 1.75 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/06/17 | EXR | Mervyn Keene | RES | 50,940 @ 78.91p | £40,197.00 |
| 16/06/17 | SEXR | Mervyn Keene | RES | 22,500 @ 80.00p | £18,000.00 |
| 14/06/16 | EXR | Stephen Grant | CEO | 25,000 @ 79.00p | £19,750.00 |
| 14/06/16 | EXR | Jim Shears | ED | 36,278 @ 107.00p | £38,817.00 |
| 20/04/16 | EXR | Stephen Grant | CEO | 45,000 @ 78.91p | £35,510.00 |
You can opt out at any time.
