Tandem Group (TND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tandem Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 115.00 106.00 106.00 115.00 2,000
Sep 21, 2017 117.50 118.00 106.00 115.00 16,200
Sep 20, 2017 117.50 112.00 112.00 117.50 880
Sep 19, 2017 115.00 123.00 123.00 117.50 347
Sep 18, 2017 115.00 123.50 110.30 117.50 443
More Tandem Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tandem Group Charts >

Tandem Group Share Information

Company Name Tandem Group Epic TND
ISIN GB00B460T373 Index n/a
EMS 1,000 Prev Close 115.00
Shares in Issue (m) 4.92 Market Cap (£m) 5.65
PE Ratio 7.19 Div per Share (p) 3.90
Div Yield 3.39 Div Cover 4.10
EPS 16.00 EPS Growth (%) -24.92
PEG -0.29 DPS Growth (%) 4.00
ROCE 6.27 Net Gearing 60.25
Quick Ratio 0.57 Current Ratio 1.43

Tandem Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Beaufort Securities Hold 115.00 - - Reiterates
More Tandem Group Broker Views >

Tandem Group Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2016 Stephen Grant Exercise 45,000 @ 78.91p £35,509.50
20 Apr 2016 Jim Shears Exercise 35,000 @ 79.00p £27,650.00
20 Apr 2016 Jim Shears Exercise 4,131 @ 78.91p £3,259.77
20 Apr 2016 Phil Ratcliffe Exercise 20,297 @ 79.00p £16,034.63
09 Oct 2015 Jim Shears Exercise 8,000 @ 78.91p £6,312.80
More Tandem Group Director Deals >

Tandem Group News