Tandem Group (TND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tandem Group Historic Prices

Date Open High Low Close Volume
May 25, 2017 135.00 132.00 132.00 135.00 866
May 24, 2017 135.00 132.00 132.00 135.00 37
May 23, 2017 135.00 144.00 144.00 135.00 267
May 22, 2017 135.00 132.00 132.00 135.00 518
May 19, 2017 135.00 132.00 132.00 135.00 40
More Tandem Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tandem Group Charts >

Tandem Group Share Information

Company Name Tandem Group Epic TND
ISIN GB00B460T373 Index n/a
EMS 1,000 Prev Close 135.00
Shares in Issue (m) 4.92 Market Cap (£m) 6.64
PE Ratio 8.44 Div per Share (p) 3.90
Div Yield 2.89 Div Cover 4.10
EPS 16.00 EPS Growth (%) -24.92
PEG -0.34 DPS Growth (%) 4.00
ROCE 6.27 Net Gearing 60.25
Quick Ratio 0.57 Current Ratio 1.43

Tandem Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Beaufort Securities Hold 135.00 - - Reiterates
More Tandem Group Broker Views >

Tandem Group Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2016 Stephen Grant Exercise 45,000 @ 78.91p £35,509.50
20 Apr 2016 Jim Shears Exercise 35,000 @ 79.00p £27,650.00
20 Apr 2016 Jim Shears Exercise 4,131 @ 78.91p £3,259.77
20 Apr 2016 Phil Ratcliffe Exercise 20,297 @ 79.00p £16,034.63
09 Oct 2015 Jim Shears Exercise 8,000 @ 78.91p £6,312.80
More Tandem Group Director Deals >

Tandem Group News