| Bid Price | 610.00p | High Price | 640.00p |
|---|
| Ask Price | 640.00p | Low Price | 620.00p |
|---|
| Open Price | 620.00p | Spread | 4.69% |
|---|
| Prev Close | 628.00p | Volume | 7,514 |
|---|
Tandem Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 20, 2021 | 620.00 | 640.00 | 620.00 | 625.00 | 7,514 |
| Oct 19, 2021 | 600.00 | 640.00 | 600.00 | 628.00 | 19,930 |
| Oct 18, 2021 | 600.00 | 610.00 | 587.80 | 600.00 | 15,967 |
| Oct 15, 2021 | 595.00 | 639.00 | 582.00 | 600.00 | 43,848 |
| Oct 14, 2021 | 595.00 | 603.70 | 593.60 | 595.00 | 10,880 |
Tandem Group PLC Information
| Name | Tandem Group PLC | Epic | TND |
|---|
| ISIN | GB00B460T373 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Prev Close | 628.00p |
|---|
| Shares in Issue | 5.24 m | Market Cap | £32.78 m |
|---|
| PE Ratio | 8.298755 | Div per Share | £0.06 |
|---|
| Div Yield | 1.49 | Div Cover | 5.3818 |
|---|
| EPS | £0.30 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.3843 |
|---|
| ROCE | 0.081724 | Quick Ratio | 1.441327 |
|---|
| Current Ratio | 1.970438 |
|---|
Tandem Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/21 | SELL | Stephen Grant | CEO | 15,000 @ £6.00 | £90,000.00 |
| 23/04/21 | EXR | Stephen Grant | CEO | 22,525 @ £0.79 | £17,795.00 |
| 23/04/21 | EXR | Stephen Grant | CEO | 27,475 @ £1.07 | £29,398.00 |
| 23/04/21 | EXR | Jim Shears | ED | 53,222 @ £1.27 | £67,858.00 |
| 29/03/21 | SELL | Stephen Grant | CEO | 20,000 @ £6.15 | £123,000.00 |
Tandem Group PLC News
