625.00p-3.00 (-0.48%)20 Oct 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price610.00pHigh Price640.00p
Ask Price640.00pLow Price620.00p
Open Price620.00pSpread4.69%
Prev Close628.00pVolume7,514

Tandem Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 2021620.00640.00620.00625.007,514
Oct 19, 2021600.00640.00600.00628.0019,930
Oct 18, 2021600.00610.00587.80600.0015,967
Oct 15, 2021595.00639.00582.00600.0043,848
Oct 14, 2021595.00603.70593.60595.0010,880
More Tandem Group PLC Historic Prices >

Tandem Group PLC Information

NameTandem Group PLCEpicTND
ISINGB00B460T373CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS750Prev Close628.00p
Shares in Issue5.24 mMarket Cap£32.78 m
PE Ratio8.298755Div per Share£0.06
Div Yield1.49Div Cover5.3818
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3843
ROCE0.081724Quick Ratio1.441327
Current Ratio1.970438

Tandem Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21SELLStephen GrantCEO15,000 @ £6.00£90,000.00
23/04/21EXRStephen GrantCEO22,525 @ £0.79£17,795.00
23/04/21EXRStephen GrantCEO27,475 @ £1.07£29,398.00
23/04/21EXRJim ShearsED53,222 @ £1.27£67,858.00
29/03/21SELLStephen GrantCEO20,000 @ £6.15£123,000.00
More Tandem Group PLC Director Deals >

Tandem Group PLC News