| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 115.00 | 106.00 | 106.00 | 115.00 | 2,000 |
| Sep 21, 2017 | 117.50 | 118.00 | 106.00 | 115.00 | 16,200 |
| Sep 20, 2017 | 117.50 | 112.00 | 112.00 | 117.50 | 880 |
| Sep 19, 2017 | 115.00 | 123.00 | 123.00 | 117.50 | 347 |
| Sep 18, 2017 | 115.00 | 123.50 | 110.30 | 117.50 | 443 |
| Company Name | Tandem Group | Epic | TND |
|---|---|---|---|
| ISIN | GB00B460T373 | Index | n/a |
| EMS | 1,000 | Prev Close | 115.00 |
| Shares in Issue (m) | 4.92 | Market Cap (£m) | 5.65 |
| PE Ratio | 7.19 | Div per Share (p) | 3.90 |
| Div Yield | 3.39 | Div Cover | 4.10 |
| EPS | 16.00 | EPS Growth (%) | -24.92 |
| PEG | -0.29 | DPS Growth (%) | 4.00 |
| ROCE | 6.27 | Net Gearing | 60.25 |
| Quick Ratio | 0.57 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Feb | Beaufort Securities | Hold | 115.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Apr 2016 | Stephen Grant | Exercise | 45,000 @ 78.91p | £35,509.50 |
| 20 Apr 2016 | Jim Shears | Exercise | 35,000 @ 79.00p | £27,650.00 |
| 20 Apr 2016 | Jim Shears | Exercise | 4,131 @ 78.91p | £3,259.77 |
| 20 Apr 2016 | Phil Ratcliffe | Exercise | 20,297 @ 79.00p | £16,034.63 |
| 09 Oct 2015 | Jim Shears | Exercise | 8,000 @ 78.91p | £6,312.80 |
