Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tandem Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 184.50 184.50 184.50 190.00 32
May 20, 2019 198.50 198.50 184.50 190.00 15,282
May 17, 2019 0.00 0.00 0.00 190.00 0
May 16, 2019 184.50 195.80 184.50 190.00 5,050
May 15, 2019 184.50 184.50 184.50 190.00 37
More Tandem Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tandem Group Charts >

Tandem Group Information

Name Tandem Group Epic TND
ISIN GB00B460T373 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Recreational Products
EMS 750 Prev Close 190.00
Shares in Issue (m) 5.03 Market Cap (£m) 9.55
PE Ratio 5.88 Div per Share (p) 4.31
Div Yield 2.27 Div Cover 7.49
EPS 32.30 EPS Growth (%) -7.71
PEG -0.76 DPS Growth (%) 5.12
ROCE 11.38 Net Gearing 29.24
Quick Ratio 1.17 Current Ratio 1.70

Tandem Group Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2016 Stephen Grant Exercise 45,000 @ 78.91p £35,509.50
20 Apr 2016 Jim Shears Exercise 35,000 @ 79.00p £27,650.00
20 Apr 2016 Jim Shears Exercise 4,131 @ 78.91p £3,259.77
20 Apr 2016 Phil Ratcliffe Exercise 20,297 @ 79.00p £16,034.63
09 Oct 2015 Jim Shears Exercise 8,000 @ 78.91p £6,312.80
More Tandem Group Director Deals >

Tandem Group News