320.00p-5.00 (-1.54%)16 May 2022, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price310.00pHigh Price338.00p
Ask Price330.00pLow Price311.80p
Open Price325.00pSpread6.06%
Prev Close325.00pVolume6,746

Tandem Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022325.00338.00311.80320.006,746
May 13, 2022325.00338.88310.00325.004,290
May 12, 2022325.00320.10320.00325.001,467
May 11, 2022320.00338.50320.25325.003,346
May 10, 2022320.00330.00313.50320.005,995
More Tandem Group PLC Historic Prices >

Tandem Group PLC Information

NameTandem Group PLCEpicTND
ISINGB00B460T373CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS750Prev Close325.00p
Shares in Issue5.36 mMarket Cap£17.14 m
PE Ratio4.636069Div per Share£0.03
Div Yield3.08Div Cover11.8076
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.4497
ROCE0.094238Quick Ratio1.318777
Current Ratio1.976896

Tandem Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/22EXRJim ShearsRES36,050 @ £1.90£68,495.00
06/04/22EXRJim ShearsRES8,228 @ £1.90£15,633.00
06/04/22SEXRJim ShearsRES3,950 @ £3.82£15,069.00
06/04/22EXRPhilip RatcliffeED4,665 @ £1.27£5,948.00
21/02/22EXRMartin FisherED10,000 @ £1.90£19,000.00
More Tandem Group PLC Director Deals >

Tandem Group PLC News