| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 184.50 | 184.50 | 184.50 | 190.00 | 32 |
| May 20, 2019 | 198.50 | 198.50 | 184.50 | 190.00 | 15,282 |
| May 17, 2019 | 0.00 | 0.00 | 0.00 | 190.00 | 0 |
| May 16, 2019 | 184.50 | 195.80 | 184.50 | 190.00 | 5,050 |
| May 15, 2019 | 184.50 | 184.50 | 184.50 | 190.00 | 37 |
| Name | Tandem Group | Epic | TND |
|---|---|---|---|
| ISIN | GB00B460T373 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 750 | Prev Close | 190.00 |
| Shares in Issue (m) | 5.03 | Market Cap (£m) | 9.55 |
| PE Ratio | 5.88 | Div per Share (p) | 4.31 |
| Div Yield | 2.27 | Div Cover | 7.49 |
| EPS | 32.30 | EPS Growth (%) | -7.71 |
| PEG | -0.76 | DPS Growth (%) | 5.12 |
| ROCE | 11.38 | Net Gearing | 29.24 |
| Quick Ratio | 1.17 | Current Ratio | 1.70 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Apr 2016 | Stephen Grant | Exercise | 45,000 @ 78.91p | £35,509.50 |
| 20 Apr 2016 | Jim Shears | Exercise | 35,000 @ 79.00p | £27,650.00 |
| 20 Apr 2016 | Jim Shears | Exercise | 4,131 @ 78.91p | £3,259.77 |
| 20 Apr 2016 | Phil Ratcliffe | Exercise | 20,297 @ 79.00p | £16,034.63 |
| 09 Oct 2015 | Jim Shears | Exercise | 8,000 @ 78.91p | £6,312.80 |
