Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tandem Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 405.20 432.00 400.00 410.00 6,372
Oct 16, 2020 425.20 434.00 398.50 420.00 28,080
Oct 15, 2020 432.00 443.00 391.80 410.00 30,060
Oct 14, 2020 459.70 459.70 430.00 440.00 6,760
Oct 13, 2020 433.00 454.00 431.80 445.00 1,124
More Tandem Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tandem Group Charts >

Tandem Group Information

Name Tandem Group Epic TND
ISIN GB00B460T373 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Recreational Products
EMS 750 Prev Close 410.00
Shares in Issue (m) 5.03 Market Cap (£m) 20.64
PE Ratio 10.12 Div per Share (p) 4.60
Div Yield 1.50 Div Cover 6.57
EPS 40.50 EPS Growth (%) 25.39
PEG 0.40 DPS Growth (%) 6.73
ROCE 14.27 Net Gearing 26.30
Quick Ratio 1.21 Current Ratio 1.75

Tandem Group Director Deals

Declared Type Director Pos. Volume / Price Value
16/06/17 EXR Mervyn Keene RES 50,940 @ 78.91p £40,197.00
16/06/17 SEXR Mervyn Keene RES 22,500 @ 80.00p £18,000.00
14/06/16 EXR Stephen Grant CEO 25,000 @ 79.00p £19,750.00
14/06/16 EXR Jim Shears ED 36,278 @ 107.00p £38,817.00
20/04/16 EXR Stephen Grant CEO 45,000 @ 78.91p £35,510.00
More Tandem Group Director Deals >

Tandem Group News