142.50p+5.00 (+3.64%)07 Dec 2023, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.00pHigh Price131.52p
Ask Price155.00pLow Price131.52p
Open Price142.50pSpread16.13%
Prev Close137.50pVolume1,000

Tandem Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2023140.00131.52131.52142.501,000
Dec 6, 2023135.00140.60140.60137.502,000
Dec 5, 2023140.00130.11126.25135.004,884
Dec 4, 2023140.00147.00130.11140.001,604
More Tandem Group PLC Historic Prices >

Tandem Group PLC Information

NameTandem Group PLCIndexFTSE AIM All Share
ISINGB00B460T373EpicTND
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryLeisureSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue5.47 mPrev Close137.50p
PE Ratio17.064846Market Cap£7.80 m
Div Yield6.25Div per Share£0.07
EPS-£0.18Div CoverNaN
PEG0.036EPS Growth (%)0.00
ROCE-0.026459DPS Growth (%)0.1198
Current Ratio1.453441Quick Ratio0.819992

Tandem Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/23TINPeter KimberleyNED37,500 @ £0.00£0.00
11/05/23TOUTPeter KimberleyNED37,500 @ £0.00£0.00
03/04/23BUYJonathan CrookallNED3,916 @ £2.55£9,986.00
17/11/22TINStephen GrantCEO25,000 @ £0.00£0.00
17/11/22TOUTStephen GrantCEO25,000 @ £0.00£0.00
More Tandem Group PLC Director Deals >

Tandem Group PLC News