1. Share Prices

  2. Tandem Group PLC (TND)

315.00p+12.50 (+4.13%)05 Aug 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tandem Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202217:07:59315.00p3,000£9,450.00
Aug 5, 202214:34:10311.40p240£747.36
Aug 5, 202212:30:47311.00p120£373.20
Aug 5, 202212:25:47327.00p513£1,677.51
Aug 5, 202211:00:52311.00p796£2,475.56
Aug 5, 202210:40:48310.00p1,000£3,100.00
Aug 5, 202210:37:55315.00p1,000£3,150.00
Aug 5, 202210:37:43315.00p1,000£3,150.00
Aug 5, 202210:36:56319.49p3,000£9,584.57
Aug 5, 202210:35:24303.00p181£548.43
Aug 5, 202210:34:48315.00p3,500£11,025.00
Aug 4, 202215:26:54300.20p14£42.03
Aug 4, 202213:53:54300.10p750£2,250.75
Aug 4, 202210:46:46300.10p650£1,950.65
Aug 4, 202209:43:12309.00p5,500£16,995.00
Aug 4, 202210:22:21315.00p15£47.25
Aug 4, 202208:21:46309.00p2£6.18
Aug 4, 202208:00:18298.00p200£596.00
Aug 3, 202215:36:41309.00p644£1,989.96
Aug 3, 202212:20:15296.50p22£65.23
Aug 3, 202210:14:00296.00p39£115.44
Aug 3, 202209:53:18296.00p2,350£6,956.00
Aug 3, 202209:50:50314.00p71£222.94
Aug 2, 202209:37:21295.00p2,000£5,900.00
Aug 2, 202209:36:39305.00p2,500£7,625.00
Aug 2, 202208:02:07286.60p214£613.32
Aug 1, 202215:47:11300.00p500£1,500.00
Aug 1, 202210:21:35290.00p2,500£7,250.00
Aug 1, 202210:09:05283.62p12£34.03
Aug 1, 202210:00:04283.62p53£150.32
Jul 29, 202216:39:36268.00p6,000£16,080.00
Jul 29, 202215:19:20283.30p1,252£3,546.92
Jul 29, 202214:52:58281.00p85£238.85
Jul 29, 202213:29:15290.00p22£63.80
Jul 29, 202212:12:15289.80p2,000£5,796.00
Jul 29, 202211:19:37286.00p2,500£7,150.00
Jul 29, 202210:31:43279.00p2,500£6,975.00
Jul 29, 202208:59:52260.60p848£2,209.89
Jul 28, 202209:08:46260.60p389£1,013.73
Jul 27, 202214:27:11260.60p1,000£2,606.00
Jul 27, 202213:30:17279.00p133£371.07
Jul 27, 202210:56:46260.60p109£284.05
Jul 27, 202209:06:45279.00p293£817.47
Jul 26, 202216:09:37260.10p1,340£3,485.34
Jul 26, 202215:45:28260.10p723£1,880.52
Jul 26, 202210:39:12260.10p16£41.62
Jul 25, 202213:25:13258.15p200£516.30
Jul 22, 202216:04:00258.00p3,500£9,030.00
Jul 22, 202214:20:04258.00p3,592£9,267.36
Jul 21, 202211:13:20272.00p5,500£14,960.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC148.807.05
Tp Icap Group PLC137.806.66
Nb Private Equity Partners Limited1,635.005.14
Hargreaves Lansdown PLC885.804.98
Just Group PLC75.204.88
Clarkson PLC3,555.003.80

Fallers

CompanyPrice% Chg
Wpp PLC814.60-8.76
Wizz Air Holdings PLC2,185.00-7.34
Ocado Group PLC880.60-6.32
Ip Group PLC83.00-5.79
Morgan Sindall Group PLC1,840.00-5.54
Dechra Pharmaceuticals PLC3,578.00-5.44