1. Share Prices

  2. Tandem Group PLC (TND)

173.50p+0.00 (+0.00%)05 Dec 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:01:37170.50p1£1.71
Dec 5, 202508:01:26179.00p1£1.79
Dec 4, 202511:35:14170.50p1£1.71
Dec 4, 202511:11:40170.50p1£1.71
Dec 3, 202515:44:27174.50p5,728£9,995.35
Dec 3, 202512:38:57170.00p14£23.80
Nov 28, 202516:25:58170.00p1,174£1,995.80
Nov 28, 202513:49:06167.16p143£239.04
Nov 27, 202510:35:43165.50p40£66.20
Nov 25, 202510:40:34167.00p10,000£16,700.00
Nov 24, 202509:50:09165.20p335£553.42
Nov 21, 202515:57:04167.00p5,000£8,350.00
Nov 21, 202516:52:41165.50p120£198.60
Nov 21, 202516:01:31167.00p5,000£8,350.00
Nov 21, 202508:00:19165.50p80£132.40
Nov 19, 202509:45:15172.00p14£24.08
Nov 18, 202514:19:06165.30p1,044£1,725.73
Nov 17, 202514:14:19172.50p1,159£1,999.28
Nov 14, 202515:22:29174.00p170£295.80
Nov 14, 202514:10:47165.30p749£1,238.10
Nov 13, 202516:09:57172.00p10,000£17,200.00
Nov 12, 202512:10:58170.20p180£306.36
Nov 12, 202508:14:53170.20p176£299.55
Nov 11, 202508:33:09170.20p9£15.32
Nov 10, 202515:54:46170.20p180£306.36
Nov 10, 202513:06:33170.20p10£17.02
Nov 10, 202509:49:13170.20p59£100.42
Nov 7, 202512:13:28173.00p10,000£17,300.00
Nov 7, 202508:29:55170.20p80£136.16
Nov 6, 202515:53:48170.10p120£204.12
Nov 6, 202513:59:07170.75p63£107.57
Nov 6, 202512:31:20170.75p267£455.90
Nov 6, 202508:00:29171.00p471£805.41
Nov 5, 202514:20:27172.50p286£493.35
Nov 5, 202511:26:52174.00p14£24.36
Nov 4, 202515:14:01170.75p480£819.60
Nov 3, 202514:20:06177.50p1,296£2,300.40
Nov 3, 202513:36:40171.55p3,164£5,427.84
Nov 3, 202513:13:15171.50p1,632£2,798.88
Nov 3, 202511:57:08170.00p1,600£2,720.00
Oct 31, 202514:08:08183.50p3,625£6,651.88
Oct 31, 202514:01:54180.00p1£1.80
Oct 31, 202513:46:28183.75p1£1.84
Oct 31, 202508:19:03185.00p650£1,202.50
Oct 30, 202513:21:52184.00p5,000£9,200.00
Oct 30, 202513:12:12184.00p5,000£9,200.00
Oct 30, 202513:32:39185.00p4,000£7,400.00
Oct 30, 202513:21:00182.10p853£1,553.31
Oct 27, 202515:28:03185.00p240£444.00
Oct 27, 202510:04:10185.00p80£148.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.