1. Share Prices

  2. Tandem Group PLC (TND)

192.50p-9.50 (-4.70%)25 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:54193.70p1,300£2,518.10
Apr 25, 202412:23:08190.50p7£13.34
Apr 24, 202416:23:16194.50p924£1,797.18
Apr 24, 202416:19:09194.50p897£1,744.67
Apr 24, 202415:18:14202.00p615£1,242.30
Apr 24, 202412:09:56194.80p2£3.90
Apr 24, 202411:50:28194.16p7£13.59
Apr 22, 202415:45:30194.50p1,200£2,334.00
Apr 22, 202413:15:08194.80p10£19.48
Apr 22, 202411:41:32194.50p80£155.60
Apr 22, 202408:00:08194.50p97£188.67
Apr 19, 202415:50:22194.50p575£1,118.38
Apr 18, 202409:36:37194.50p1,050£2,042.25
Apr 18, 202409:32:22194.80p695£1,353.86
Apr 17, 202415:53:49194.80p318£619.46
Apr 17, 202414:59:22194.80p39£75.97
Apr 17, 202412:08:12206.00p12£24.72
Apr 17, 202409:27:38194.80p80£155.84
Apr 16, 202412:36:11194.32p8£15.55
Apr 10, 202415:12:00206.00p90£185.40
Apr 10, 202414:00:53195.50p1,934£3,780.97
Apr 10, 202414:00:44194.00p2,000£3,880.00
Apr 9, 202415:41:41194.80p40£77.92
Apr 8, 202417:05:19202.00p1,000£2,020.00
Apr 8, 202415:54:58194.80p37£72.08
Apr 8, 202413:13:48194.80p50£97.40
Apr 8, 202408:11:04194.16p5,000£9,708.00
Apr 8, 202408:12:30194.80p48£93.50
Apr 8, 202408:05:16206.00p1,000£2,060.00
Apr 5, 202415:01:08194.80p14£27.27
Apr 5, 202413:46:32194.80p280£545.44
Apr 5, 202408:39:30194.80p493£960.36
Apr 5, 202408:00:27194.80p987£1,922.68
Apr 4, 202416:15:16194.80p50£97.40
Apr 4, 202410:23:39194.80p947£1,844.76
Apr 2, 202412:49:03194.80p755£1,470.74
Apr 2, 202412:31:57194.80p903£1,759.04
Apr 2, 202412:21:50206.80p239£494.25
Apr 2, 202411:55:59195.50p1,000£1,955.00
Apr 2, 202408:20:53195.50p92£179.86
Apr 2, 202408:10:28195.50p796£1,556.18
Mar 28, 202411:35:22195.50p208£406.64
Mar 28, 202409:24:31195.00p150£292.50
Mar 28, 202409:00:03195.00p500£975.00
Mar 28, 202408:23:45194.80p39£75.97
Mar 27, 202416:36:10200.00p5,000£10,000.00
Mar 27, 202416:35:28199.00p850£1,691.50
Mar 27, 202415:30:39194.80p1,062£2,068.78
Mar 27, 202414:16:44194.80p150£292.20
Mar 27, 202411:42:21209.20p59£123.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.