| Bid Price | 0.05p | High Price | 0.06p |
|---|
| Ask Price | 0.07p | Low Price | 0.06p |
|---|
| Open Price | 0.06p | Spread | 28.57% |
|---|
| Prev Close | 0.06p | Volume | 1,857,364 |
|---|
Tomco Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,857,364 |
| Dec 4, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 2,635,861 |
| Dec 3, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 1,025,167 |
| Dec 2, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 13,424,805 |
| Dec 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 6,041,054 |
Tomco Energy PLC Information
| Name | Tomco Energy PLC | Index | |
|---|
| ISIN | IM00BZBXMN96 | Epic | TOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 5,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.90 bn | Prev Close | 0.06p |
|---|
| PE Ratio | | Market Cap | £2.34 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.12766 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.951087 | Quick Ratio | 0.951087 |
|---|
Tomco Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/19 | BUY | Andrew Jones | RES | 307,692 @ £0.03 | £10,000.00 |
| 10/04/19 | BUY | Andrew Jones | RES | 35,000 @ £0.03 | £1,155.00 |
| 08/10/18 | BUY | Maurice Groat | NED | 11,887 @ £0.08 | £989.00 |
| 30/08/18 | BUY | Alexander Benger | RES | 18,293 @ £0.05 | £960.00 |
| 13/08/18 | BUY | John Potter | RES | 26,500 @ £0.06 | £1,516.00 |
| 13/08/18 | BUY | Andrew Jones | RES | 30,476 @ £0.05 | £1,493.00 |
| 30/04/18 | BUY | Andrew Jones | RES | 2,520 @ £0.04 | £94.00 |
| 30/04/18 | BUY | Andrew Jones | RES | 5,150 @ £0.04 | £196.00 |
| 15/01/18 | BUY | Christopher Brown | RES | 3,943,200 @ £0.04 | £152,799.00 |
| 26/09/14 | BUY | Paul Rankine | RES | 140,263 @ £0.01 | £0.00 |
Tomco Energy PLC News
