Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TomCo Energy Historic Prices

Date Open High Low Close Volume
May 25, 2018 6.30 7.00 6.21 6.63 1,036,003
May 24, 2018 6.40 6.40 5.64 5.90 610,800
May 23, 2018 5.55 6.43 5.05 6.25 1,168,944
May 22, 2018 6.01 6.59 5.50 5.75 720,110
May 21, 2018 6.45 7.74 6.21 6.65 4,844,234
More TomCo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced TomCo Energy Charts >

TomCo Energy Share Information

Company Name TomCo Energy Epic TOM
ISIN IM00BZBXMN96 Currency GBX
EMS 75,000 Prev Close 6.63
Shares in Issue (m) 49.12 Market Cap (£m) 3.07
PE Ratio -3.57 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.75 EPS Growth (%) -733.33
PEG 0.00 DPS Growth (%) n/a
ROCE -5.64 Net Gearing 0.87
Quick Ratio 0.80 Current Ratio 0.80

TomCo Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar SP Angel Hold 6.63 - - Downgrades
19 May SP Angel Buy 6.63 - - Reiterates
16 Nov SP Angel Buy 6.63 - 0.95 Initiates/Starts
10 Feb Beaufort Securities Hold 6.63 - - Downgrades
12 Sep Beaufort Securities Speculative Buy 6.63 - - Reiterates
More TomCo Energy Broker Views >

TomCo Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Andrew Jones Buy 7,670 @ 3.77p £288.78
15 Jan 2018 Christopher Brown Buy 3,943,200 @ 387.50p £15,279,900.00
26 Sep 2014 Paul Rankine Buy 140,263 @ 0.58p £813.53
26 Sep 2014 Mikka Haromo Buy 326,673 @ 0.55p £1,796.70
08 Aug 2012 Paul Rankine Buy 1,295,301 @ 1.54p £19,986.49
More TomCo Energy Director Deals >

TomCo Energy News