TomCo Energy (TOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TomCo Energy Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.08 0.08 0.07 0.08 480,000
Dec 8, 2016 0.08 0.08 0.07 0.08 340,725
Dec 7, 2016 0.07 0.07 0.07 0.08 6,500,000
Dec 6, 2016 0.09 0.09 0.07 0.08 10,903,077
Dec 5, 2016 0.07 0.08 0.07 0.08 7,439,939
More TomCo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced TomCo Energy Charts >

TomCo Energy Share Information

Company Name TomCo Energy Epic TOM
ISIN GB0031782278 Index n/a
EMS 2,000,000 Prev Close 0.08
Shares in Issue (m) 2,847.19 Market Cap (£m) 2.28
PE Ratio -2.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) n/a
ROCE -5.82 Net Gearing -1.09
Quick Ratio 2.31 Current Ratio 2.31

TomCo Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 May SP Angel Buy 0.08 - - Reiterates
16 Nov SP Angel Buy 0.08 - 0.95 Initiates/Starts
10 Feb Beaufort Securities Hold 0.08 - - Downgrades
12 Sep Beaufort Securities Speculative Buy 0.08 - - Reiterates
10 Apr Beaufort Securities Speculative Buy 0.08 - - Reiterates
More TomCo Energy Broker Views >

TomCo Energy Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2014 Paul Rankine Buy 140,263 @ 0.58p £813.53
26 Sep 2014 Mikka Haromo Buy 326,673 @ 0.55p £1,796.70
08 Aug 2012 Paul Rankine Buy 1,295,301 @ 1.54p £19,986.49
More TomCo Energy Director Deals >

TomCo Energy News