Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TomCo Energy Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.549 0.574 0.50 0.55 12,722,919
Sep 24, 2020 0.615 0.629 0.5125 0.525 44,424,421
Sep 23, 2020 0.55 0.5844 0.529 0.575 24,775,377
Sep 22, 2020 0.575 0.6144 0.55 0.575 22,286,886
Sep 21, 2020 0.65 0.678 0.555 0.60 28,503,789
More TomCo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced TomCo Energy Charts >

TomCo Energy Information

Name TomCo Energy Epic TOM
ISIN IM00BZBXMN96 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 75,000 Prev Close 0.55
Shares in Issue (m) 673.63 Market Cap (£m) 3.91
PE Ratio -0.80 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.73 EPS Growth (%) 60.33
PEG -0.01 DPS Growth (%) n/a
ROCE -7.96 Net Gearing -0.23
Quick Ratio 1.20 Current Ratio 1.20

TomCo Energy Director Deals

Declared Type Director Pos. Volume / Price Value
10/04/19 BUY Andrew Jones RES 307,692 @ 3.25p £10,000.00
10/04/19 BUY Andrew Jones RES 35,000 @ 3.30p £1,155.00
08/10/18 BUY Maurice Groat NED 11,887 @ 8.32p £989.00
30/08/18 BUY Alexander Benger NED 18,293 @ 5.25p £960.00
13/08/18 BUY John Potter CEO 26,500 @ 5.72p £1,516.00
More TomCo Energy Director Deals >

TomCo Energy News