Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TomCo Energy Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 7.67 8.20 7.67 7.88 169,796
Oct 18, 2018 8.50 8.83 7.55 8.00 326,610
Oct 17, 2018 7.88 8.83 7.88 8.50 488,115
Oct 16, 2018 7.40 8.06 6.86 7.88 626,602
Oct 15, 2018 7.38 7.87 6.15 6.75 736,464
More TomCo Energy Historic Prices >
Intraday
Historic - 1 year
Advanced TomCo Energy Charts >

TomCo Energy Information

Name TomCo Energy Epic TOM
ISIN IM00BZBXMN96 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 75,000 Prev Close 7.88
Shares in Issue (m) 62.12 Market Cap (£m) 5.28
PE Ratio -4.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.75 EPS Growth (%) -733.33
PEG 0.01 DPS Growth (%) n/a
ROCE -5.64 Net Gearing 0.87
Quick Ratio 0.80 Current Ratio 0.80

TomCo Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar SP Angel Hold 7.88 - - Downgrades
19 May SP Angel Buy 7.88 - - Reiterates
16 Nov SP Angel Buy 7.88 - 0.95 Initiates/Starts
10 Feb Beaufort Securities Hold 7.88 - - Downgrades
12 Sep Beaufort Securities Speculative Buy 7.88 - - Reiterates
More TomCo Energy Broker Views >

TomCo Energy Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2018 Malcolm Groat Buy 11,887 @ 8.32p £989.00
30 Aug 2018 Alexander Benger Buy 18,293 @ 5.25p £960.38
13 Aug 2018 Andrew Jones Buy 30,476 @ 4.90p £1,493.32
13 Aug 2018 John Potter Buy 26,500 @ 5.72p £1,515.80
30 Apr 2018 Andrew Jones Buy 7,670 @ 3.77p £288.78
More TomCo Energy Director Deals >

TomCo Energy News