1. Share Prices

  2. Tomco Energy PLC (TOM)

0.09p-0.00 (-4.74%)11 Dec 2023, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price0.09pHigh Price0.10p
Ask Price0.10pLow Price0.09p
Open Price0.10pSpread10.00%
Prev Close0.10pVolume202,985
Advanced Tomco Energy PLC Charts >

Tomco Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20230.100.100.090.102,822,878
Dec 7, 20230.100.100.090.101,829,112
Dec 6, 20230.090.100.090.101,309,010
Dec 5, 20230.090.100.080.09301,010
Dec 4, 20230.090.100.080.095,240,675
More Tomco Energy PLC Historic Prices >

Tomco Energy PLC Information

NameTomco Energy PLCIndexFTSE AIM All Share
ISINIM00BZBXMN96EpicTOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS500,000Trading StatusRegular Trading
Shares in Issue3.19 bnPrev Close0.10p
PE RatioMarket Cap£2.88 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.178675DPS Growth (%)0
Current Ratio0.336499Quick Ratio0.336499

Tomco Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/19BUYAndrew JonesRES307,692 @ £0.03£10,000.00
10/04/19BUYAndrew JonesRES35,000 @ £0.03£1,155.00
08/10/18BUYMaurice GroatNED11,887 @ £0.08£989.00
30/08/18BUYAlexander BengerRES18,293 @ £0.05£960.00
13/08/18BUYJohn PotterCEO26,500 @ £0.06£1,516.00
More Tomco Energy PLC Director Deals >

Tomco Energy PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Dec 2023Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD1,606.802.34
Rolls-Royce Holdings PLC295.302.07
Darktrace PLC373.202.11
Anglo American PLC1,834.801.79
Intermediate Capital Group PLC1,646.541.80
Qinetiq Group PLC303.401.74

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,706.00-3.07
Games Workshop Group PLC8,870.75-2.89
Tritax Eurobox PLC57.92-2.82
Auction Technology Group PLC473.51-2.77
Centrica PLC145.55-2.61
Genus PLC1,986.00-2.26