1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+0.00%)13 May 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
May 13, 202416:12:510.04p10,000£4.00
May 13, 202416:12:510.04p12,500£5.00
May 13, 202416:12:510.04p2,500£1.00
May 13, 202416:12:510.04p50,000£20.00
May 13, 202411:47:230.04p132,951£49.19
May 13, 202410:03:050.04p1,055,408£390.50
May 13, 202408:00:410.04p4,000£1.48
May 13, 202408:00:410.04p6,314£2.34
May 13, 202408:00:410.04p12,500£5.00
May 13, 202408:00:410.04p10,000£4.00
May 10, 202413:21:130.04p1,035,620£383.18
May 10, 202413:19:540.04p625,000£231.25
May 9, 202416:16:310.04p527,704£195.25
May 9, 202416:12:370.04p283,654£104.95
May 9, 202414:32:050.04p2,797£1.03
May 9, 202414:32:050.04p4,975£1.99
May 9, 202414:32:050.04p2,500£1.00
May 9, 202414:32:050.04p2,941£1.09
May 9, 202414:32:050.04p25,000£10.00
May 9, 202414:32:050.04p3,636£1.35
May 9, 202414:32:050.04p12,500£5.00
May 9, 202410:15:570.04p1,000,000£370.00
May 9, 202409:48:210.04p1,000,000£370.00
May 7, 202410:59:090.04p500,000£185.00
May 7, 202409:30:300.04p12,987£4.94
May 7, 202409:29:510.04p129,870£49.35
May 7, 202408:27:380.04p150,000£55.50
May 7, 202408:27:380.04p28,378£10.50
May 7, 202408:27:380.04p29,377£10.87
May 7, 202408:27:380.04p50,000£20.00
May 7, 202408:27:380.04p30,175£12.07
May 7, 202408:27:380.04p250,000£100.00
May 7, 202408:27:380.04p50,000£18.50
May 3, 202416:22:180.04p19,825£7.34
May 3, 202414:30:220.04p27,820£10.29
May 3, 202413:35:380.04p600£0.22
May 3, 202413:01:060.04p400£0.15
May 2, 202408:13:270.04p45,975£18.39
May 2, 202408:13:270.04p25,000£10.00
May 2, 202408:13:270.04p100,000£37.00
May 2, 202408:13:270.04p19,343£7.16
May 1, 202411:45:130.04p3,450,000£1,276.50
May 1, 202411:42:290.04p4,031,600£1,491.69
May 1, 202408:19:370.04p2,600£1.04
May 1, 202408:19:370.04p14,285£5.29
May 1, 202408:19:370.04p41,959£15.52
May 1, 202408:19:370.04p36,200£13.39
Apr 30, 202411:19:150.04p7,792£2.96
Apr 30, 202408:01:210.04p13,888£5.14
Apr 30, 202408:01:210.04p4,125£1.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.