1. Share Prices

  2. Tomco Energy PLC (TOM)

0.03p+0.00 (+0.00%)20 Sep 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:24:230.03p83,026£21.84
Sep 20, 202414:00:130.03p1,000,000£275.00
Sep 20, 202410:27:440.03p166,666£50.00
Sep 20, 202410:27:440.03p16,666£4.17
Sep 20, 202410:27:440.03p26,666£8.00
Sep 20, 202410:27:440.03p26,666£8.00
Sep 19, 202415:12:040.03p900,000£259.20
Sep 19, 202413:48:340.03p1,090,744£286.87
Sep 19, 202412:34:210.03p99,066£24.77
Sep 19, 202412:34:210.03p883,333£265.00
Sep 19, 202411:04:070.03p19,900£5.97
Sep 19, 202411:04:070.03p65,733£19.72
Sep 19, 202411:04:070.03p66,666£20.00
Sep 19, 202411:04:070.03p80,000£24.00
Sep 19, 202408:59:380.03p1,541,188£405.33
Sep 19, 202408:46:480.03p8,651,101£2,275.24
Sep 19, 202408:46:080.03p15,000,000£4,125.00
Sep 19, 202408:25:530.03p3,000,000£894.00
Sep 19, 202408:08:230.03p1,000,000£300.00
Sep 19, 202408:08:190.03p1,000,000£300.00
Sep 19, 202408:04:200.03p3,684,230£959.74
Sep 18, 202415:45:170.03p25,000,000£7,125.00
Sep 18, 202415:45:530.03p449,981£134.99
Sep 18, 202415:45:530.03p50,000£12.50
Sep 18, 202415:45:530.03p16,666£5.00
Sep 18, 202415:45:530.03p33,333£10.00
Sep 18, 202415:45:530.03p20,000£6.00
Sep 18, 202415:45:530.03p50,000£12.50
Sep 18, 202415:45:530.03p333,333£100.00
Sep 18, 202415:45:530.03p20,000£6.00
Sep 18, 202415:45:530.03p166,666£50.00
Sep 18, 202415:45:530.03p100,000£30.00
Sep 18, 202415:45:530.03p6,666£1.67
Sep 18, 202415:38:120.03p5,000,000£1,500.00
Sep 18, 202415:16:410.03p100,000£31.40
Sep 18, 202415:06:370.03p3,146,063£991.01
Sep 18, 202415:05:140.03p2,000,000£630.00
Sep 18, 202415:00:270.03p946,699£284.01
Sep 18, 202414:42:580.03p10,000,000£3,200.00
Sep 18, 202414:41:550.03p2,000,000£640.00
Sep 18, 202414:40:590.03p382,906£122.53
Sep 18, 202414:37:140.03p2,737,531£876.01
Sep 18, 202414:00:250.03p279,799£90.93
Sep 18, 202412:59:190.03p1,230,769£400.00
Sep 18, 202412:53:030.03p25,000,000£7,500.00
Sep 18, 202412:51:180.03p250,000£73.75
Sep 18, 202412:50:580.03p13,320,032£3,996.01
Sep 18, 202412:47:160.03p3,320,032£996.01
Sep 18, 202412:45:320.03p3,320,032£996.01
Sep 18, 202412:44:590.03p10,331,069£2,996.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.