183.20p-4.60 (-2.45%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price183.60pHigh Price189.80p
Ask Price184.00pLow Price183.06p
Open Price189.80pSpread0.22%
Prev Close187.80pVolume189,170

Team Internet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024189.80189.80183.06183.20189,170
Jul 11, 2024180.00190.00180.00187.80426,905
Jul 10, 2024182.20185.40179.80183.40356,420
Jul 9, 2024182.00182.80179.60181.00123,429
Jul 8, 2024177.00184.00177.00181.20256,675
More Team Internet Group PLC Historic Prices >

Team Internet Group PLC Information

NameTeam Internet Group PLCIndexFTSE AIM 100
ISINGB00BCCW4X83EpicTIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue250.14 mPrev Close187.80p
PE Ratio27.429687Market Cap£458.25 m
Div Yield1.09Div per Share$0.00
EPS$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041903DPS Growth (%)0
Current Ratio0.958233Quick Ratio0.93951

Team Internet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/24EXRWilliam GreenFD7,085 @ £0.00£0.00
10/06/24EXRWilliam GreenFD12,120 @ £0.00£0.00
09/01/24BUYMatthew RoydeNED37,693 @ £1.13£42,702.00
09/01/24BUYMatthew RoydeNED22,000 @ £1.15£25,311.00
09/01/24BUYMatthew RoydeNED22,000 @ £1.18£25,971.00
More Team Internet Group PLC Director Deals >

Team Internet Group PLC News