| Bid Price | 67.10p | High Price | 69.38p |
|---|
| Ask Price | 67.60p | Low Price | 67.20p |
|---|
| Open Price | 68.60p | Spread | 0.74% |
|---|
| Prev Close | 69.60p | Volume | 198,940 |
|---|
Team Internet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2025 | 68.60 | 69.38 | 67.20 | 68.00 | 198,940 |
| May 15, 2025 | 66.20 | 69.60 | 66.10 | 69.60 | 185,177 |
| May 14, 2025 | 67.00 | 67.90 | 66.00 | 67.00 | 431,195 |
| May 13, 2025 | 68.30 | 71.50 | 68.00 | 68.30 | 363,094 |
| May 12, 2025 | 65.70 | 69.80 | 62.40 | 68.60 | 992,162 |
Team Internet Group PLC Information
| Name | Team Internet Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BCCW4X83 | Epic | TIG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 250.14 m | Prev Close | 69.60p |
|---|
| PE Ratio | 10.69614 | Market Cap | £170.09 m |
|---|
| Div Yield | 1.44 | Div per Share | $0.00 |
|---|
| EPS | $0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041903 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
|---|
Team Internet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/12/24 | BUY | Marie Holive | NED | 25,252 @ £0.79 | £19,899.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 47,900 @ £0.80 | £38,272.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 20,000 @ £0.79 | £15,746.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 100,000 @ £0.78 | £78,370.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 88,960 @ £0.79 | £69,860.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 93,170 @ £0.79 | £73,446.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 110,000 @ £0.81 | £89,496.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.82 | £41,030.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 26,575 @ £0.83 | £22,161.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.85 | £42,590.00 |
Team Internet Group PLC News
