Bid Price | 67.10p | High Price | 69.38p |
---|
Ask Price | 67.60p | Low Price | 67.20p |
---|
Open Price | 68.60p | Spread | 0.74% |
---|
Prev Close | 69.60p | Volume | 198,940 |
---|
Team Internet Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 16, 2025 | 68.60 | 69.38 | 67.20 | 68.00 | 198,940 |
May 15, 2025 | 66.20 | 69.60 | 66.10 | 69.60 | 185,177 |
May 14, 2025 | 67.00 | 67.90 | 66.00 | 67.00 | 431,195 |
May 13, 2025 | 68.30 | 71.50 | 68.00 | 68.30 | 363,094 |
May 12, 2025 | 65.70 | 69.80 | 62.40 | 68.60 | 992,162 |
More Team Internet Group PLC Historic Prices >Team Internet Group PLC Information
Name | Team Internet Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BCCW4X83 | Epic | TIG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 250.14 m | Prev Close | 69.60p |
---|
PE Ratio | 10.69614 | Market Cap | £170.09 m |
---|
Div Yield | 1.44 | Div per Share | $0.00 |
---|
EPS | $0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.041903 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
---|
Team Internet Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/12/24 | BUY | Marie Holive | NED | 25,252 @ £0.79 | £19,899.00 |
03/12/24 | BUY | Matthew Royde | NED | 47,900 @ £0.80 | £38,272.00 |
03/12/24 | BUY | Matthew Royde | NED | 20,000 @ £0.79 | £15,746.00 |
03/12/24 | BUY | Matthew Royde | NED | 100,000 @ £0.78 | £78,370.00 |
28/11/24 | BUY | Matthew Royde | NED | 88,960 @ £0.79 | £69,860.00 |
28/11/24 | BUY | Matthew Royde | NED | 93,170 @ £0.79 | £73,446.00 |
28/11/24 | BUY | Matthew Royde | NED | 110,000 @ £0.81 | £89,496.00 |
25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.82 | £41,030.00 |
25/11/24 | BUY | Matthew Royde | NED | 26,575 @ £0.83 | £22,161.00 |
25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.85 | £42,590.00 |
More Team Internet Group PLC Director Deals >Team Internet Group PLC News