| Bid Price | 43.90p | High Price | 46.65p |
|---|
| Ask Price | 45.90p | Low Price | 44.05p |
|---|
| Open Price | 45.25p | Spread | 4.36% |
|---|
| Prev Close | 45.25p | Volume | 133,985 |
|---|
Team Internet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 45.25 | 46.65 | 44.05 | 44.05 | 133,985 |
| Dec 4, 2025 | 44.65 | 46.65 | 44.24 | 45.25 | 247,092 |
| Dec 3, 2025 | 44.70 | 45.45 | 44.20 | 45.00 | 146,869 |
| Dec 2, 2025 | 45.80 | 46.71 | 43.05 | 43.65 | 502,849 |
| Dec 1, 2025 | 45.85 | 48.05 | 45.65 | 45.65 | 231,275 |
Team Internet Group PLC Information
| Name | Team Internet Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BCCW4X83 | Epic | TIG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 250.14 m | Prev Close | 45.25p |
|---|
| PE Ratio | 6.799162 | Market Cap | £110.18 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041903 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
|---|
Team Internet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/12/24 | BUY | Marie Holive | NED | 25,252 @ £0.79 | £19,899.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 47,900 @ £0.80 | £38,272.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 20,000 @ £0.79 | £15,746.00 |
| 03/12/24 | BUY | Matthew Royde | NED | 100,000 @ £0.78 | £78,370.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 88,960 @ £0.79 | £69,860.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 93,170 @ £0.79 | £73,446.00 |
| 28/11/24 | BUY | Matthew Royde | NED | 110,000 @ £0.81 | £89,496.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.82 | £41,030.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 26,575 @ £0.83 | £22,161.00 |
| 25/11/24 | BUY | Matthew Royde | NED | 50,000 @ £0.85 | £42,590.00 |
Team Internet Group PLC News
