1. Share Prices

  2. Team Internet Group PLC (TIG)

153.20p+1.00 (+0.66%)10 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024153.00p154.00p151.60p153.20p1,647,535
May 9, 2024148.40p153.00p148.40p152.20p944,238
May 8, 2024145.40p149.40p144.20p148.40p1,832,006
May 7, 2024140.00p146.39p140.00p146.00p2,139,350
May 3, 2024139.80p140.00p138.25p139.00p1,489,593
May 2, 2024139.80p140.00p137.40p138.60p1,201,467
May 1, 2024137.00p139.00p136.60p138.00p717,178
Apr 30, 2024137.60p138.40p136.40p137.80p245,733
Apr 29, 2024135.00p137.60p134.40p137.60p417,463
Apr 26, 2024141.80p141.80p134.00p135.80p243,309
Apr 25, 2024145.00p145.00p136.20p136.40p195,287
Apr 24, 2024140.00p142.40p139.20p140.40p379,075
Apr 23, 2024140.00p140.00p138.66p139.60p174,931
Apr 22, 2024140.00p140.00p137.60p139.20p267,672
Apr 19, 2024135.20p139.20p135.20p138.40p324,705
Apr 18, 2024142.60p142.60p135.00p138.60p521,168
Apr 17, 2024138.00p139.40p137.20p138.40p257,277
Apr 16, 2024141.20p142.00p137.00p137.60p593,210
Apr 15, 2024138.60p142.60p138.34p141.60p300,010
Apr 12, 2024138.60p143.00p138.20p141.60p298,537
Apr 11, 2024144.60p144.60p137.60p142.00p335,550
Apr 10, 2024139.20p142.80p139.20p142.00p461,409
Apr 9, 2024137.60p141.80p136.66p140.80p887,997
Apr 8, 2024138.60p142.20p138.53p140.00p536,030
Apr 5, 2024139.40p142.40p137.00p140.40p1,038,114
Apr 4, 2024142.00p140.00p138.60p139.80p657,505
Apr 3, 2024144.20p144.24p140.80p140.80p366,955
Apr 2, 2024143.00p145.00p142.13p143.00p399,208
Mar 28, 2024145.00p145.00p141.00p144.60p389,264
Mar 27, 2024144.00p145.00p142.40p143.40p464,827
Mar 26, 2024142.20p144.20p138.00p144.00p574,874
Mar 25, 2024143.00p143.00p139.80p139.80p704,303
Mar 22, 2024139.80p143.00p139.32p141.80p549,073
Mar 21, 2024135.00p139.60p134.40p139.60p2,277,168
Mar 20, 2024137.60p137.60p134.20p134.80p948,135
Mar 19, 2024136.00p137.60p134.00p135.40p555,235
Mar 18, 2024137.80p138.71p125.20p134.80p1,387,243
Mar 15, 2024136.60p137.59p135.10p136.60p1,004,010
Mar 14, 2024137.80p137.80p135.00p135.20p468,894
Mar 13, 2024135.00p136.80p135.00p135.40p326,582
Mar 12, 2024136.80p136.80p134.20p135.80p407,852
Mar 11, 2024137.80p137.80p134.00p135.40p306,993
Mar 8, 2024137.00p137.00p134.20p135.80p2,664,403
Mar 7, 2024136.00p137.00p134.00p136.00p386,890
Mar 6, 2024137.80p137.80p133.40p135.20p511,100
Mar 5, 2024137.80p137.80p133.00p133.40p414,909
Mar 4, 2024136.00p136.60p133.20p134.00p264,182
Mar 1, 2024135.00p135.60p132.77p134.40p245,465
Feb 29, 2024133.20p135.40p133.00p134.60p228,556
Feb 28, 2024135.00p135.00p133.40p134.00p365,054
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.