1. Share Prices

  2. Team Internet Group PLC (TIG)

186.20p+1.60 (+0.87%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:23186.20p14,889£27,723.32
Jul 26, 202416:29:56189.40p24£45.46
Jul 26, 202416:29:30186.00p492£915.12
Jul 26, 202416:29:30186.00p334£621.24
Jul 26, 202416:29:30186.00p571£1,062.06
Jul 26, 202416:29:30186.00p1£1.86
Jul 26, 202416:27:53185.40p340£630.36
Jul 26, 202416:27:53185.40p210£389.34
Jul 26, 202416:09:08186.00p445£827.70
Jul 26, 202416:09:08186.00p30£55.80
Jul 26, 202416:03:07186.00p53£98.58
Jul 26, 202415:02:41184.86p1,000£1,848.60
Jul 26, 202414:53:46184.86p1,578£2,917.09
Jul 26, 202414:52:46186.00p349£649.14
Jul 26, 202414:11:57186.00p5£9.30
Jul 26, 202414:11:57185.20p138£255.58
Jul 26, 202414:11:57185.20p11£20.37
Jul 26, 202414:08:55185.52p2,199£4,079.58
Jul 26, 202413:49:16185.80p492£914.14
Jul 26, 202413:46:05184.60p185£341.51
Jul 26, 202413:46:03184.00p856£1,575.04
Jul 26, 202413:46:03184.00p2,460£4,526.40
Jul 26, 202413:42:39184.00p28,000£51,520.00
Jul 26, 202413:42:39184.00p28,000£51,520.00
Jul 26, 202413:42:11184.00p640£1,177.60
Jul 26, 202413:42:10184.00p2,263£4,163.92
Jul 26, 202413:42:10184.00p837£1,540.08
Jul 26, 202413:42:10184.00p3,100£5,704.00
Jul 26, 202413:40:07184.00p39£71.76
Jul 26, 202413:40:07184.00p799£1,470.16
Jul 26, 202413:40:07184.00p489£899.76
Jul 26, 202413:40:07184.00p1,685£3,100.40
Jul 26, 202413:40:07184.00p82£150.88
Jul 26, 202413:40:07184.00p6£11.04
Jul 26, 202413:40:07184.00p2,165£3,983.60
Jul 26, 202413:40:07184.00p6£11.04
Jul 26, 202413:40:07184.00p3,094£5,692.96
Jul 26, 202413:40:07184.00p929£1,709.36
Jul 26, 202413:40:07184.00p2,171£3,994.64
Jul 26, 202413:40:07184.00p59£108.56
Jul 26, 202413:40:07184.00p1,000£1,840.00
Jul 26, 202413:40:07184.00p929£1,709.36
Jul 26, 202413:40:07184.00p3,100£5,704.00
Jul 26, 202413:39:33185.00p6£11.10
Jul 26, 202413:39:33185.00p530£980.50
Jul 26, 202413:39:33185.00p755£1,396.75
Jul 26, 202413:18:38186.00p4,219£7,847.34
Jul 26, 202413:18:29185.60p6,125£11,368.00
Jul 26, 202413:18:29186.00p472£877.92
Jul 26, 202413:18:29186.00p2,469£4,592.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.