190.20p-0.20 (-0.10%)19 Jun 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Jun 19, 202417:28:26189.88p125,154£237,642.42
Jun 19, 202416:35:07190.20p61,361£116,708.62
Jun 19, 202416:29:46190.20p3,747£7,126.79
Jun 19, 202416:29:46190.40p861£1,639.34
Jun 19, 202416:29:46190.20p4£7.61
Jun 19, 202416:29:46190.20p1,249£2,375.60
Jun 19, 202416:29:40190.20p155£294.81
Jun 19, 202416:29:40190.20p340£646.68
Jun 19, 202416:28:58190.20p363£690.43
Jun 19, 202416:28:54190.20p1,500£2,853.00
Jun 19, 202416:28:02190.20p164£311.93
Jun 19, 202416:28:01190.20p93£176.89
Jun 19, 202416:28:01190.20p538£1,023.28
Jun 19, 202416:28:01190.20p981£1,865.86
Jun 19, 202416:20:42189.80p47£89.21
Jun 19, 202416:20:42189.60p46£87.22
Jun 19, 202416:19:03189.35p2,500£4,733.78
Jun 19, 202416:07:42189.80p94£178.41
Jun 19, 202416:07:20190.08p7,500£14,255.70
Jun 19, 202415:59:16189.41p1,321£2,502.16
Jun 19, 202415:50:58190.40p91£173.26
Jun 19, 202415:50:51190.00p235£446.50
Jun 19, 202415:50:51190.00p77£146.30
Jun 19, 202415:50:51190.00p1,188£2,257.20
Jun 19, 202415:50:51190.00p570£1,083.00
Jun 19, 202415:50:51190.00p1,648£3,131.20
Jun 19, 202415:23:32190.40p2,633£5,013.23
Jun 19, 202415:23:10191.20p179£342.25
Jun 19, 202415:23:10191.20p578£1,105.14
Jun 19, 202415:23:10191.20p142£271.50
Jun 19, 202415:22:08190.71p7,000£13,349.70
Jun 19, 202415:13:39191.60p407£779.81
Jun 19, 202415:13:39191.60p840£1,609.44
Jun 19, 202415:05:29190.80p30,000£57,240.00
Jun 19, 202414:28:48190.80p1,104£2,106.41
Jun 19, 202414:12:59191.17p401£766.58
Jun 19, 202414:11:29190.35p7£13.32
Jun 19, 202413:51:28191.00p956£1,825.96
Jun 19, 202413:51:28191.00p364£695.24
Jun 19, 202413:46:52192.40p12,156£23,388.14
Jun 19, 202413:46:38191.70p4,800£9,201.60
Jun 19, 202413:46:37191.70p2,400£4,600.80
Jun 19, 202413:42:22191.31p1,154£2,207.69
Jun 19, 202413:37:36191.20p1,214£2,321.17
Jun 19, 202413:37:15191.20p249£476.09
Jun 19, 202413:37:10191.00p221£422.11
Jun 19, 202413:37:10191.00p2,219£4,238.29
Jun 19, 202413:37:09191.20p1,184£2,263.81
Jun 19, 202413:37:09191.20p1,181£2,258.07
Jun 19, 202413:37:09191.00p1,400£2,674.00