1. Share Prices

  2. Team Internet Group PLC (TIG)

139.00p+0.40 (+0.29%)03 May 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:49:22139.00p8,835£12,280.65
May 3, 202416:39:09139.00p97,584£135,641.76
May 3, 202416:38:16139.00p22,584£31,391.76
May 3, 202416:38:00139.00p75,000£104,250.00
May 3, 202416:35:40139.00p84,578£117,563.42
May 3, 202416:35:15139.00p153,388£213,209.32
May 3, 202416:29:55140.00p61£85.40
May 3, 202416:29:55140.00p34£47.60
May 3, 202416:29:55140.00p66£92.40
May 3, 202416:29:53140.00p35£49.00
May 3, 202416:29:53140.00p12£16.80
May 3, 202416:29:53140.00p45£63.00
May 3, 202416:29:53140.00p23£32.20
May 3, 202416:29:30139.80p495£692.01
May 3, 202416:29:30140.00p3,305£4,627.00
May 3, 202416:29:04140.00p503£704.20
May 3, 202416:27:37139.80p219£306.16
May 3, 202416:27:37139.80p599£837.40
May 3, 202416:27:37139.80p2,435£3,404.13
May 3, 202416:27:37139.80p145£202.71
May 3, 202416:23:05140.00p47,838£66,973.20
May 3, 202416:10:54139.45p1,250£1,743.10
May 3, 202416:00:37139.80p51£71.30
May 3, 202415:57:25139.60p117£163.33
May 3, 202415:57:25139.60p125£174.50
May 3, 202415:57:25139.60p3,104£4,333.18
May 3, 202415:57:25139.60p256£357.38
May 3, 202415:50:16139.60p5,691£7,944.64
May 3, 202415:50:16139.60p921£1,285.72
May 3, 202415:50:14139.80p45£62.91
May 3, 202415:50:14139.80p1,799£2,515.00
May 3, 202415:50:14139.80p1,264£1,767.07
May 3, 202415:41:23139.99p300£419.97
May 3, 202415:39:57139.98p1,105£1,546.73
May 3, 202415:37:35139.98p790£1,105.81
May 3, 202415:36:03139.98p1,426£1,996.04
May 3, 202415:33:23140.00p551£771.40
May 3, 202415:32:17139.80p538£752.12
May 3, 202415:24:22139.82p425£594.25
May 3, 202415:18:48140.00p440£616.00
May 3, 202415:18:21139.80p574£802.45
May 3, 202415:18:18140.00p718£1,005.20
May 3, 202415:06:41139.80p2,764£3,864.07
May 3, 202415:06:41139.80p79£110.44
May 3, 202415:06:41139.80p2,821£3,943.76
May 3, 202415:06:41139.80p664£928.27
May 3, 202415:06:41139.80p650£908.70
May 3, 202415:06:41139.80p1,759£2,459.08
May 3, 202415:06:41139.80p1,115£1,558.77
May 3, 202415:05:01140.00p4,068£5,695.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.