| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 105.00 | 105.00 | 102.00 | 105.00 | 304,489 |
| Aug 10, 2020 | 102.90 | 105.00 | 102.15 | 105.00 | 38,862 |
| Aug 7, 2020 | 105.10 | 108.00 | 102.90 | 108.00 | 36,714 |
| Aug 6, 2020 | 107.90 | 113.00 | 105.00 | 107.50 | 286,776 |
| Aug 5, 2020 | 104.933 | 110.00 | 103.00 | 107.50 | 512,243 |
| Name | Tekmar Group Ord 1p | Epic | TGP |
|---|---|---|---|
| ISIN | GB00BDFGGK53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Pipelines |
| EMS | 2,000 | Prev Close | 105.00 |
| Shares in Issue (m) | 51.26 | Market Cap (£m) | 0.00 |
| PE Ratio | 27.27 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.85 | EPS Growth (%) | -18.95 |
| PEG | -1.44 | DPS Growth (%) | n/a |
| ROCE | 4.16 | Net Gearing | 24.45 |
| Quick Ratio | 1.75 | Current Ratio | 1.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Berenberg | Buy | 105.00 | 130.00 | - | Reiterates |
| 26 Mar | Berenberg | Buy | 105.00 | 165.00 | 125.00 | Reiterates |
| 19 Feb | Berenberg | Buy | 105.00 | 180.00 | 165.00 | Reiterates |
| 04 Dec | Berenberg | Buy | 105.00 | 160.00 | 180.00 | Reiterates |
| 26 Nov | Berenberg | Buy | 105.00 | 160.00 | - | Reiterates |
You can opt out at any time.
