| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 167.00 | 179.00 | 161.00 | 175.00 | 162,976 |
| Dec 4, 2019 | 158.50 | 169.90 | 150.00 | 167.50 | 680,213 |
| Dec 3, 2019 | 159.50 | 162.00 | 151.00 | 157.50 | 1,762,151 |
| Dec 2, 2019 | 145.00 | 159.90 | 145.00 | 155.00 | 120,196 |
| Nov 29, 2019 | 159.50 | 159.50 | 159.50 | 152.50 | 162,000 |
| Name | Tekmar Group Ord 1p | Epic | TGP |
|---|---|---|---|
| ISIN | GB00BDFGGK53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Pipelines |
| EMS | 2,000 | Prev Close | 175.00 |
| Shares in Issue (m) | 51.26 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 4.56 | Net Gearing | 12.04 |
| Quick Ratio | 2.48 | Current Ratio | 2.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Berenberg | Buy | 175.00 | 160.00 | 180.00 | Reiterates |
| 26 Nov | Berenberg | Buy | 175.00 | 160.00 | - | Reiterates |
| 27 Jul | Berenberg | Buy | 175.00 | - | 200.00 | Initiates/Starts |
