| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 107.75 | 107.75 | 105.00 | 110.00 | 16,514 |
| Jul 8, 2020 | 108.00 | 108.00 | 105.00 | 110.00 | 23,254 |
| Jul 7, 2020 | 115.00 | 115.00 | 105.20 | 115.00 | 60,489 |
| Jul 6, 2020 | 116.00 | 117.00 | 112.66 | 115.00 | 413,842 |
| Jul 3, 2020 | 114.75 | 115.00 | 110.00 | 112.50 | 74,473 |
| Name | Tekmar Group Ord 1p | Epic | TGP |
|---|---|---|---|
| ISIN | GB00BDFGGK53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Pipelines |
| EMS | 2,000 | Prev Close | 103.00 |
| Shares in Issue (m) | 51.26 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 4.56 | Net Gearing | 12.04 |
| Quick Ratio | 2.48 | Current Ratio | 2.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Berenberg | Buy | 103.00 | 130.00 | - | Reiterates |
| 26 Mar | Berenberg | Buy | 103.00 | 165.00 | 125.00 | Reiterates |
| 19 Feb | Berenberg | Buy | 103.00 | 180.00 | 165.00 | Reiterates |
| 04 Dec | Berenberg | Buy | 103.00 | 160.00 | 180.00 | Reiterates |
| 26 Nov | Berenberg | Buy | 103.00 | 160.00 | - | Reiterates |
You can opt out at any time.
