1. Share Prices

  2. Tekmar Group PLC (TGP)

6.38p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:16:386.36p3,500£222.60
Dec 5, 202515:09:516.35p472£29.98
Dec 5, 202514:14:386.49p69,337£4,499.97
Dec 5, 202512:43:446.35p20,000£1,270.00
Dec 5, 202512:08:296.34p15,000£951.00
Dec 5, 202512:05:436.47p1£0.06
Dec 5, 202511:37:156.49p60,000£3,894.00
Dec 5, 202511:30:596.50p468£30.42
Dec 5, 202511:30:596.25p140£8.75
Dec 5, 202510:34:196.47p5,589£361.33
Dec 5, 202510:25:016.34p4,000£253.60
Dec 5, 202510:10:566.33p10,000£633.25
Dec 5, 202509:45:276.33p8,695£550.61
Dec 5, 202509:19:066.47p676£43.70
Dec 5, 202509:01:016.47p75,000£4,851.00
Dec 4, 202516:46:056.50p25,000£1,625.00
Dec 4, 202516:15:286.33p13,996£885.25
Dec 4, 202516:10:206.50p140£9.10
Dec 4, 202516:10:206.50p1,538£99.97
Dec 4, 202515:38:466.47p1£0.06
Dec 4, 202515:38:426.47p1£0.06
Dec 4, 202515:38:366.47p1£0.06
Dec 4, 202515:38:256.47p1£0.06
Dec 4, 202515:38:206.47p1£0.06
Dec 4, 202515:38:146.47p1£0.06
Dec 4, 202515:38:096.47p1£0.06
Dec 4, 202515:38:026.47p1£0.06
Dec 4, 202515:37:566.47p1£0.06
Dec 4, 202515:37:516.47p1£0.06
Dec 4, 202515:37:456.47p1£0.06
Dec 4, 202515:37:386.47p1£0.06
Dec 4, 202515:37:336.47p1£0.06
Dec 4, 202515:37:276.47p1£0.06
Dec 4, 202515:37:206.47p1£0.06
Dec 4, 202515:37:086.47p1£0.06
Dec 4, 202515:37:036.47p1£0.06
Dec 4, 202515:36:576.47p1£0.06
Dec 4, 202515:36:526.47p1£0.06
Dec 4, 202515:36:456.47p1£0.06
Dec 4, 202515:36:296.47p1£0.06
Dec 4, 202514:28:096.47p20,000£1,293.60
Dec 4, 202514:10:386.30p210,000£13,230.00
Dec 4, 202513:45:516.50p16£1.04
Dec 4, 202513:45:516.50p769£49.99
Dec 4, 202513:19:196.50p19,093£1,241.05
Dec 4, 202512:42:046.33p34,000£2,151.38
Dec 4, 202512:40:546.33p94,613£5,985.22
Dec 4, 202512:39:266.33p15,449£977.15
Dec 4, 202511:35:186.50p170,000£11,050.00
Dec 4, 202512:28:486.25p10,400£650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.