Shares Magazine
8.75p+0.00 (+0.00%)25 Sep 2024, 13:31
Tekmar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 13:31:11 | 8.75p | 10,788 | £943.95 |
| Sep 25, 2024 | 10:56:48 | 8.60p | 5,870 | £504.82 |
| Sep 25, 2024 | 10:13:16 | 8.57p | 15,963 | £1,368.03 |
| Sep 24, 2024 | 14:15:23 | 8.57p | 10,000 | £857.00 |
| Sep 24, 2024 | 13:08:50 | 9.00p | 100 | £9.00 |
| Sep 24, 2024 | 09:33:20 | 8.78p | 6 | £0.53 |
| Sep 24, 2024 | 09:32:12 | 8.80p | 18,073 | £1,590.42 |
| Sep 24, 2024 | 09:06:37 | 9.00p | 333 | £29.97 |
| Sep 24, 2024 | 09:06:37 | 9.00p | 22 | £1.98 |
| Sep 24, 2024 | 09:06:37 | 9.00p | 11 | £0.99 |
| Sep 24, 2024 | 09:06:37 | 9.00p | 11 | £0.99 |
| Sep 24, 2024 | 09:06:37 | 9.00p | 22 | £1.98 |
| Sep 23, 2024 | 10:42:31 | 8.57p | 1,440 | £123.41 |
| Sep 23, 2024 | 08:39:04 | 8.57p | 40,000 | £3,426.20 |
| Sep 23, 2024 | 08:00:20 | 8.82p | 1,614 | £142.44 |
| Sep 20, 2024 | 16:07:12 | 8.55p | 2,000 | £171.00 |
| Sep 20, 2024 | 14:10:36 | 8.85p | 18,011 | £1,593.97 |
| Sep 19, 2024 | 15:52:54 | 8.98p | 10 | £0.90 |
| Sep 19, 2024 | 13:06:40 | 8.88p | 22,454 | £1,993.92 |
| Sep 19, 2024 | 10:27:52 | 8.50p | 3,585 | £304.73 |
| Sep 19, 2024 | 09:47:18 | 8.88p | 10,000 | £888.00 |
| Sep 19, 2024 | 08:35:43 | 8.50p | 50 | £4.25 |
| Sep 18, 2024 | 15:42:12 | 8.89p | 12,000 | £1,066.80 |
| Sep 18, 2024 | 14:17:19 | 8.53p | 3 | £0.26 |
| Sep 18, 2024 | 14:16:12 | 8.53p | 3 | £0.26 |
| Sep 18, 2024 | 14:15:25 | 8.53p | 3 | £0.26 |
| Sep 18, 2024 | 13:38:01 | 8.53p | 3 | £0.26 |
| Sep 18, 2024 | 13:36:50 | 8.53p | 3 | £0.26 |
| Sep 18, 2024 | 13:34:47 | 8.53p | 33 | £2.81 |
| Sep 18, 2024 | 13:31:56 | 8.53p | 66 | £5.63 |
| Sep 18, 2024 | 13:21:54 | 8.65p | 8,744 | £756.36 |
| Sep 18, 2024 | 12:29:21 | 8.60p | 2,937 | £252.58 |
| Sep 17, 2024 | 12:47:58 | 9.00p | 50 | £4.50 |
| Sep 17, 2024 | 12:47:58 | 8.50p | 50 | £4.25 |
| Sep 17, 2024 | 09:01:02 | 8.65p | 11,000 | £951.50 |
| Sep 17, 2024 | 09:00:03 | 8.20p | 11,000 | £902.00 |
| Sep 17, 2024 | 08:52:08 | 8.65p | 825 | £71.36 |
| Sep 16, 2024 | 13:19:36 | 8.65p | 10,373 | £897.26 |
| Sep 16, 2024 | 11:47:22 | 8.50p | 23,600 | £2,006.00 |
| Sep 16, 2024 | 09:11:33 | 8.63p | 50,000 | £4,315.00 |
| Sep 13, 2024 | 13:32:38 | 8.99p | 177,964 | £15,998.96 |
| Sep 13, 2024 | 14:35:54 | 9.00p | 50 | £4.50 |
| Sep 13, 2024 | 13:29:18 | 8.60p | 24,000 | £2,064.00 |
| Sep 13, 2024 | 10:30:28 | 8.60p | 19,497 | £1,676.74 |
| Sep 13, 2024 | 08:36:47 | 8.60p | 15,000 | £1,290.00 |
| Sep 12, 2024 | 15:00:00 | 8.90p | 6 | £0.53 |
| Sep 12, 2024 | 14:58:16 | 8.90p | 6 | £0.53 |
| Sep 12, 2024 | 14:48:59 | 8.90p | 6 | £0.53 |
| Sep 12, 2024 | 14:48:11 | 8.90p | 6 | £0.53 |
| Sep 12, 2024 | 14:47:16 | 8.90p | 6 | £0.53 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.