1. Share Prices

  2. Tekmar Group PLC (TGP)

9.25p+0.00 (+0.00%)19 Apr 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20249.25p9.43p9.32p9.25p129,034
Apr 16, 20249.25p9.13p9.13p9.25p1,880
Apr 15, 20249.25p9.13p9.13p9.25p26,967
Apr 12, 20249.25p9.50p9.00p9.25p463,361
Apr 11, 20249.25p9.13p9.13p9.25p17,000
Apr 10, 20249.25p9.47p9.11p9.25p249,352
Apr 9, 20249.25p9.50p9.16p9.25p371,684
Apr 8, 20249.75p10.20p9.00p9.25p993,577
Apr 5, 20248.80p9.00p8.61p8.80p48,137
Apr 4, 20249.25p8.80p8.80p9.05p35,294
Apr 3, 20249.25p9.50p9.00p9.25p32,660
Apr 2, 20249.25p10.10p9.00p9.25p32,687
Mar 28, 20249.75p10.00p9.00p9.25p322,694
Mar 27, 20249.75p10.00p9.50p9.75p91
Mar 26, 20249.75p10.00p9.00p10.00p9,562
Mar 25, 20249.75p9.72p9.13p9.75p37,529
Mar 22, 20249.75p9.55p9.50p9.75p23,298
Mar 21, 20249.75p9.60p9.45p9.75p52,151
Mar 20, 20249.75p9.53p9.50p9.50p11,634
Mar 19, 202410.25p10.00p9.40p9.50p210,225
Mar 15, 202410.25p9.90p9.80p10.25p32,498
Mar 14, 202410.25p10.03p10.01p10.25p3,323
Mar 13, 202410.25p10.30p10.00p10.25p88,294
Mar 12, 202410.50p10.60p10.00p10.25p196,866
Mar 11, 202410.75p10.88p10.00p10.50p89,957
Mar 8, 202410.75p10.53p10.50p10.75p50,355
Mar 7, 202410.75p10.60p10.50p10.75p86,295
Mar 6, 202410.75p10.73p10.55p10.75p12,602
Mar 5, 202410.75p10.72p10.72p10.75p19,308
Mar 4, 202410.75p11.00p10.50p10.75p28,612
Mar 1, 202410.75p10.93p10.50p10.75p65,494
Feb 29, 202411.00p11.50p10.50p10.75p286,547
Feb 28, 202411.00p11.50p11.20p11.00p3,551
Feb 27, 202411.00p11.15p10.77p11.00p139,142
Feb 26, 202411.00p11.25p10.83p11.00p215,854
Feb 23, 202411.00p11.00p10.60p11.00p215,821
Feb 22, 202411.00p11.39p10.90p11.00p16,964
Feb 21, 202410.75p11.25p10.87p11.00p148,008
Feb 20, 202410.75p10.93p10.63p10.75p8,533
Feb 19, 202410.75p11.00p10.61p10.75p68,820
Feb 16, 202410.75p10.60p10.50p10.75p10,152
Feb 15, 202410.75p10.60p10.50p10.75p66,176
Feb 14, 202410.75p10.65p10.65p10.75p16,816
Feb 13, 202410.75p11.00p10.50p10.75p61,635
Feb 12, 202410.75p10.98p10.50p10.75p7,135
Feb 9, 202410.75p10.63p10.63p10.75p9,266
Feb 8, 202410.75p10.85p10.50p10.75p49,281
Feb 7, 202411.00p10.68p10.59p10.75p45,909
Feb 6, 202411.00p11.50p10.80p11.00p46,649
Feb 5, 202411.00p10.82p10.70p11.00p66,000
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10