Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tower Resources Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1.75 1.77 1.75 1.78 204,914
Jul 16, 2018 1.75 1.75 1.75 1.78 544,073
Jul 13, 2018 1.75 1.77 1.75 1.78 947,384
Jul 12, 2018 1.75 1.75 1.75 1.78 11,480
Jul 11, 2018 1.77 1.77 1.75 1.78 370,368
More Tower Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Tower Resources Charts >

Tower Resources Information

Name Tower Resources Epic TRP
ISIN GB00BZ6D6J81 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 50,000 Prev Close 1.78
Shares in Issue (m) 377.34 Market Cap (£m) 6.72
PE Ratio -1.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.07 EPS Growth (%) 97.80
PEG -0.02 DPS Growth (%) n/a
ROCE -7.25 Net Gearing -4.69
Quick Ratio 2.16 Current Ratio 2.16

Tower Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Hold 1.78 0.30 0.06 Reiterates
26 Nov Peel Hunt Buy 1.78 0.30 0.30 Reiterates
02 Jul Northland Capital Hold 1.78 - - Under Review
13 Jun Northland Capital Hold 1.78 - - Under Review
03 Jun Northland Capital Hold 1.78 - - Reiterates
More Tower Resources Broker Views >

Tower Resources Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Peter Taylor Placing 5,666,667 @ 1.00p £56,666.67
30 Jun 2017 Jeremy Asher Placing 5,666,666 @ 1.00p £56,666.66
09 Sep 2016 Peter Blakey In Lieu of Fees/Salary 18,996 @ 0.00p £0.00
08 Sep 2016 Peter Taylor Placing 3,555,556 @ 2.25p £80,000.01
08 Sep 2016 Peter Taylor In Lieu of Fees/Salary 317,976 @ 0.00p £0.00
More Tower Resources Director Deals >

Tower Resources News