Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tower Resources Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 0.2851 0.32 0.2814 0.315 5,364,749
Jun 30, 2020 0.31 0.39749 0.2974 0.315 26,234,511
Jun 29, 2020 0.317 0.3675 0.305 0.355 4,488,853
Jun 26, 2020 0.3486 0.3486 0.3166 0.325 1,357,028
Jun 25, 2020 0.36 0.36 0.2711 0.315 22,229,000
More Tower Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Tower Resources Charts >

Tower Resources Information

Name Tower Resources Epic TRP
ISIN GB00BZ6D6J81 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 0.32
Shares in Issue (m) 1,243.27 Market Cap (£m) 3.98
PE Ratio -0.80 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 60.78
PEG -0.01 DPS Growth (%) n/a
ROCE -12.23 Net Gearing 10.72
Quick Ratio 0.04 Current Ratio 0.04

Tower Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Hold 0.315 0.30 0.06 Reiterates
26 Nov Peel Hunt Buy 0.315 0.30 0.30 Reiterates
02 Jul Northland Capital Hold 0.315 - - Under Review
13 Jun Northland Capital Hold 0.315 - - Under Review
03 Jun Northland Capital Hold 0.315 - - Reiterates
More Tower Resources Broker Views >

Tower Resources Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Jeremy Asher Placing 215,384,615 @ 0.00325p £700,000.00
21 Jun 2019 Jeremy Asher Placing 15,000,000 @ 0.01p £150,000.00
24 Jan 2019 Peter Taylor Placing 3,000,000 @ 0.01p £30,000.00
24 Jan 2019 Jeremy Asher Placing 15,000,000 @ 0.01p £150,000.00
24 Jan 2019 Jeremy Asher Placing 25,850,000 @ 0.01p £258,500.00
More Tower Resources Director Deals >

Tower Resources News