| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 0.351 | 0.444 | 0.351 | 0.39 | 14,235,803 |
| Aug 12, 2020 | 0.326 | 0.37 | 0.322 | 0.375 | 5,666,859 |
| Aug 11, 2020 | 0.385 | 0.4349 | 0.326 | 0.335 | 11,778,291 |
| Aug 10, 2020 | 0.34 | 0.45 | 0.316 | 0.40 | 21,391,614 |
| Aug 7, 2020 | 0.302 | 0.302 | 0.30 | 0.325 | 96,805 |
| Name | Tower Resources | Epic | TRP |
|---|---|---|---|
| ISIN | GB00BZ6D6J81 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 0.39 |
| Shares in Issue (m) | 1,243.27 | Market Cap (£m) | 4.85 |
| PE Ratio | -0.98 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 60.78 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -12.23 | Net Gearing | 10.72 |
| Quick Ratio | 0.04 | Current Ratio | 0.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Peel Hunt | Hold | 0.36 | 0.30 | 0.06 | Reiterates |
| 26 Nov | Peel Hunt | Buy | 0.36 | 0.30 | 0.30 | Reiterates |
| 02 Jul | Northland Capital | Hold | 0.36 | - | - | Under Review |
| 13 Jun | Northland Capital | Hold | 0.36 | - | - | Under Review |
| 03 Jun | Northland Capital | Hold | 0.36 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/10/19 | PLAC | Jeremy Asher | NED | 215,384,615 @ 0.33p | £700,000.00 |
| 21/06/19 | PLAC | Jeremy Asher | NED | 15,000,000 @ 1.00p | £150,000.00 |
| 24/01/19 | PLAC | Peter Taylor | NED | 3,000,000 @ 1.00p | £30,000.00 |
| 24/01/19 | PLAC | Jeremy Asher | NED | 15,000,000 @ 1.00p | £150,000.00 |
| 24/01/19 | PLAC | Jeremy Asher | NED | 25,850,000 @ 1.00p | £258,500.00 |
You can opt out at any time.
