Bid Price | 0.27p | High Price | 0.28p |
---|
Ask Price | 0.29p | Low Price | 0.27p |
---|
Open Price | 0.28p | Spread | 6.90% |
---|
Prev Close | 0.28p | Volume | 2,594,386 |
---|
Tower Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 25, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 6,175,125 |
May 24, 2022 | 0.28 | 0.28 | 0.27 | 0.28 | 4,007,932 |
May 23, 2022 | 0.30 | 0.31 | 0.29 | 0.28 | 1,753,419 |
May 20, 2022 | 0.28 | 0.31 | 0.26 | 0.30 | 11,848,352 |
May 19, 2022 | 0.29 | 0.29 | 0.27 | 0.28 | 12,486,624 |
More Tower Resources PLC Historic Prices >Tower Resources PLC Information
Name | Tower Resources PLC | Epic | TRP |
---|
ISIN | GB00BZ6D6J81 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 500,000 | Prev Close | 0.28p |
---|
Shares in Issue | 2.69 bn | Market Cap | £7.52 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | $-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.003758 | Quick Ratio | 0.035931 |
---|
Current Ratio | 0.035931 |
---|
Tower Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/04/22 | SELL | Mark Enfield | NED | 69,402 @ £0.00 | £182.00 |
01/04/22 | BUY | Mark Enfield | NED | 69,402 @ £0.00 | £182.00 |
21/01/22 | PLAC | Jeremy Asher | NED | 9,615,384 @ £0.00 | £25,000.00 |
01/07/21 | PLAC | Jeremy Asher | NED | 20,000,000 @ £0.00 | £50,000.00 |
15/10/19 | PLAC | Jeremy Asher | NED | 215,384,615 @ £0.00 | £700,000.00 |
More Tower Resources PLC Director Deals >Tower Resources PLC News