| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 0.90 | 0.99 | 0.90 | 0.93 | 2,935,223 |
| Jul 18, 2019 | 0.90 | 0.97 | 0.90 | 0.95 | 722,245 |
| Jul 17, 2019 | 0.95 | 0.95 | 0.90 | 0.95 | 485,736 |
| Jul 16, 2019 | 0.90 | 0.93 | 0.90 | 0.90 | 5,497,591 |
| Jul 15, 2019 | 0.86 | 0.86 | 0.86 | 0.90 | 21,035 |
| Name | Tower Resources | Epic | TRP |
|---|---|---|---|
| ISIN | GB00BZ6D6J81 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 0.93 |
| Shares in Issue (m) | 580.72 | Market Cap (£m) | 5.52 |
| PE Ratio | -0.93 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.02 | EPS Growth (%) | 4.67 |
| PEG | -0.20 | DPS Growth (%) | n/a |
| ROCE | -20.42 | Net Gearing | 4.81 |
| Quick Ratio | 0.28 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Peel Hunt | Hold | 0.93 | 0.30 | 0.06 | Reiterates |
| 26 Nov | Peel Hunt | Buy | 0.93 | 0.30 | 0.30 | Reiterates |
| 02 Jul | Northland Capital | Hold | 0.93 | - | - | Under Review |
| 13 Jun | Northland Capital | Hold | 0.93 | - | - | Under Review |
| 03 Jun | Northland Capital | Hold | 0.93 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Peter Taylor | Placing | 5,666,667 @ 1.00p | £56,666.67 |
| 30 Jun 2017 | Jeremy Asher | Placing | 5,666,666 @ 1.00p | £56,666.66 |
| 09 Sep 2016 | Peter Blakey | In Lieu of Fees/Salary | 18,996 @ 0.00p | £0.00 |
| 08 Sep 2016 | Peter Taylor | Placing | 3,555,556 @ 2.25p | £80,000.01 |
| 08 Sep 2016 | Peter Taylor | In Lieu of Fees/Salary | 317,976 @ 0.00p | £0.00 |
