Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tower Resources Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 0.351 0.444 0.351 0.39 14,235,803
Aug 12, 2020 0.326 0.37 0.322 0.375 5,666,859
Aug 11, 2020 0.385 0.4349 0.326 0.335 11,778,291
Aug 10, 2020 0.34 0.45 0.316 0.40 21,391,614
Aug 7, 2020 0.302 0.302 0.30 0.325 96,805
More Tower Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Tower Resources Charts >

Tower Resources Information

Name Tower Resources Epic TRP
ISIN GB00BZ6D6J81 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 0.39
Shares in Issue (m) 1,243.27 Market Cap (£m) 4.85
PE Ratio -0.98 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 60.78
PEG -0.02 DPS Growth (%) n/a
ROCE -12.23 Net Gearing 10.72
Quick Ratio 0.04 Current Ratio 0.04

Tower Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Hold 0.36 0.30 0.06 Reiterates
26 Nov Peel Hunt Buy 0.36 0.30 0.30 Reiterates
02 Jul Northland Capital Hold 0.36 - - Under Review
13 Jun Northland Capital Hold 0.36 - - Under Review
03 Jun Northland Capital Hold 0.36 - - Reiterates
More Tower Resources Broker Views >

Tower Resources Director Deals

Declared Type Director Pos. Volume / Price Value
15/10/19 PLAC Jeremy Asher NED 215,384,615 @ 0.33p £700,000.00
21/06/19 PLAC Jeremy Asher NED 15,000,000 @ 1.00p £150,000.00
24/01/19 PLAC Peter Taylor NED 3,000,000 @ 1.00p £30,000.00
24/01/19 PLAC Jeremy Asher NED 15,000,000 @ 1.00p £150,000.00
24/01/19 PLAC Jeremy Asher NED 25,850,000 @ 1.00p £258,500.00
More Tower Resources Director Deals >

Tower Resources News