| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 0.2851 | 0.32 | 0.2814 | 0.315 | 5,364,749 |
| Jun 30, 2020 | 0.31 | 0.39749 | 0.2974 | 0.315 | 26,234,511 |
| Jun 29, 2020 | 0.317 | 0.3675 | 0.305 | 0.355 | 4,488,853 |
| Jun 26, 2020 | 0.3486 | 0.3486 | 0.3166 | 0.325 | 1,357,028 |
| Jun 25, 2020 | 0.36 | 0.36 | 0.2711 | 0.315 | 22,229,000 |
| Name | Tower Resources | Epic | TRP |
|---|---|---|---|
| ISIN | GB00BZ6D6J81 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 0.32 |
| Shares in Issue (m) | 1,243.27 | Market Cap (£m) | 3.98 |
| PE Ratio | -0.80 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 60.78 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -12.23 | Net Gearing | 10.72 |
| Quick Ratio | 0.04 | Current Ratio | 0.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Peel Hunt | Hold | 0.315 | 0.30 | 0.06 | Reiterates |
| 26 Nov | Peel Hunt | Buy | 0.315 | 0.30 | 0.30 | Reiterates |
| 02 Jul | Northland Capital | Hold | 0.315 | - | - | Under Review |
| 13 Jun | Northland Capital | Hold | 0.315 | - | - | Under Review |
| 03 Jun | Northland Capital | Hold | 0.315 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2019 | Jeremy Asher | Placing | 215,384,615 @ 0.00325p | £700,000.00 |
| 21 Jun 2019 | Jeremy Asher | Placing | 15,000,000 @ 0.01p | £150,000.00 |
| 24 Jan 2019 | Peter Taylor | Placing | 3,000,000 @ 0.01p | £30,000.00 |
| 24 Jan 2019 | Jeremy Asher | Placing | 15,000,000 @ 0.01p | £150,000.00 |
| 24 Jan 2019 | Jeremy Asher | Placing | 25,850,000 @ 0.01p | £258,500.00 |
You can opt out at any time.
