Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tower Resources Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 0.2931 0.34 0.288 0.315 10,554,679
Jul 2, 2020 0.34 0.34 0.2814 0.315 10,284,991
Jul 1, 2020 0.2851 0.32 0.2814 0.315 5,364,749
Jun 30, 2020 0.31 0.39749 0.2974 0.315 26,234,511
Jun 29, 2020 0.317 0.3675 0.305 0.355 4,488,853
Jun 26, 2020 0.3486 0.3486 0.3166 0.325 1,357,028
Jun 25, 2020 0.36 0.36 0.2711 0.315 22,229,000
Jun 24, 2020 0.3999 0.3999 0.371 0.375 2,286,979
Jun 23, 2020 0.3489 0.4179 0.3304 0.375 21,186,917
Jun 22, 2020 0.345 0.34999 0.33 0.34 8,810,931
Jun 19, 2020 0.3495 0.34959 0.33 0.34 7,627,583
Jun 18, 2020 0.351 0.36 0.33 0.34 6,355,844
Jun 17, 2020 0.3501 0.38 0.3501 0.375 2,013,736
Jun 16, 2020 0.415 0.415 0.37 0.395 3,701,303
Jun 15, 2020 0.4171 0.43 0.356 0.40 11,814,093
Jun 12, 2020 0.387 0.43 0.3001 0.39 11,938,091
Jun 11, 2020 0.411 0.411 0.3651 0.39 3,208,986
Jun 10, 2020 0.366 0.414 0.366 0.40 8,984,088
Jun 9, 2020 0.395 0.4394 0.395 0.415 3,066,922
Jun 8, 2020 0.385 0.4324 0.385 0.40 5,086,642
Jun 5, 2020 0.4195 0.425 0.381 0.39 11,462,971
Jun 4, 2020 0.4269 0.4294 0.40 0.415 13,537,467
Jun 3, 2020 0.3794 0.4274 0.3737 0.415 27,211,980
Jun 2, 2020 0.3599 0.37999 0.35 0.365 13,222,731
Jun 1, 2020 0.335 0.3788 0.335 0.36 21,730,209
May 29, 2020 0.2796 0.335 0.2796 0.325 34,411,398
May 28, 2020 0.2606 0.283 0.2606 0.27 4,570,390
May 27, 2020 0.2839 0.2869 0.2606 0.275 3,869,718
May 26, 2020 0.2572 0.2894 0.2572 0.275 10,676,258
May 25, 2020 0.28 0.00 0.00 0.27 0
May 22, 2020 0.28 0.28 0.255 0.27 7,199,299
May 21, 2020 0.2825 0.2825 0.27 0.28 1,494,075
May 20, 2020 0.284 0.284 0.27 0.285 2,457,228
May 19, 2020 0.264 0.302 0.2555 0.285 10,651,772
May 18, 2020 0.236 0.264 0.233 0.25 10,815,089
May 15, 2020 0.2351 0.255 0.2351 0.25 1,050,000
May 14, 2020 0.2406 0.255 0.222 0.25 9,743,760
May 13, 2020 0.2625 0.2625 0.2406 0.255 3,740,566
May 12, 2020 0.2544 0.2698 0.2544 0.26 5,481,796
May 11, 2020 0.2627 0.28 0.2525 0.26 5,367,327
May 8, 2020 0.00 0.00 0.00 0.255 0
May 7, 2020 0.2504 0.2697 0.2406 0.255 8,245,767
May 6, 2020 0.2474 0.2696 0.2474 0.26 8,304,306
May 5, 2020 0.22 0.25 0.2102 0.235 5,003,465
May 4, 2020 0.228 0.228 0.21 0.215 7,019,112
May 1, 2020 0.222 0.229 0.22 0.23 4,093,852
Apr 30, 2020 0.239 0.24 0.222 0.23 4,005,052
Apr 29, 2020 0.2288 0.239 0.211 0.23 1,799,759
Apr 28, 2020 0.2091 0.23 0.208 0.215 2,434,158
Apr 27, 2020 0.2077 0.22999 0.2055 0.215 3,725,920
Showing 1 to 50 of 258