0.39p+0.01 (+3.79%)24 Feb 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tower Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 20210.39p0.40p0.36p0.39p13,282,740
Feb 22, 20210.41p0.42p0.37p0.39p28,530,372
Feb 19, 20210.42p0.44p0.40p0.41p25,630,380
Feb 18, 20210.41p0.45p0.40p0.42p17,450,452
Feb 17, 20210.42p0.43p0.40p0.41p29,524,826
Feb 16, 20210.47p0.49p0.41p0.42p15,638,911
Feb 15, 20210.42p0.50p0.41p0.47p20,439,215
Feb 12, 20210.47p0.49p0.42p0.42p27,441,646
Feb 11, 20210.45p0.50p0.40p0.47p54,250,500
Feb 10, 20210.45p0.47p0.42p0.45p34,803,166
Feb 9, 20210.49p0.50p0.42p0.46p85,306,112
Feb 8, 20210.53p0.60p0.49p0.50p162,530,835
Feb 5, 20210.43p0.55p0.42p0.51p113,177,671
Feb 4, 20210.42p0.46p0.41p0.44p52,434,926
Feb 3, 20210.41p0.44p0.39p0.42p44,256,397
Feb 2, 20210.40p0.42p0.39p0.41p36,706,566
Feb 1, 20210.40p0.42p0.38p0.40p57,038,771
Jan 29, 20210.40p0.41p0.36p0.40p29,729,180
Jan 28, 20210.40p0.41p0.36p0.40p53,988,415
Jan 27, 20210.43p0.45p0.38p0.40p46,306,810
Jan 26, 20210.40p0.50p0.38p0.43p145,147,610
Jan 25, 20210.38p0.45p0.36p0.40p56,958,214
Jan 22, 20210.34p0.39p0.34p0.38p40,427,161
Jan 21, 20210.35p0.35p0.33p0.34p3,420,663
Jan 20, 20210.36p0.40p0.33p0.35p71,110,433
Jan 19, 20210.35p0.40p0.33p0.36p4,755,931
Jan 18, 20210.37p0.36p0.33p0.35p22,136,482
Jan 15, 20210.37p0.37p0.34p0.37p4,769,015
Jan 14, 20210.38p0.40p0.33p0.37p30,888,282
Jan 13, 20210.42p0.42p0.40p0.42p4,265,285
Jan 12, 20210.38p0.49p0.37p0.42p26,386,820
Jan 11, 20210.40p0.40p0.33p0.38p3,430,613
Jan 8, 20210.40p0.40p0.35p0.40p401,816
Jan 7, 20210.40p0.41p0.35p0.40p1,750,759
Jan 6, 20210.33p0.42p0.30p0.40p25,113,031
Jan 5, 20210.35p0.37p0.30p0.33p8,553,466
Jan 4, 20210.35p0.40p0.31p0.35p2,932,748
Dec 31, 20200.35p0.38p0.32p0.35p668,417
Dec 30, 20200.33p0.37p0.31p0.35p1,968,167
Dec 29, 20200.38p0.36p0.30p0.33p4,974,809
Dec 24, 20200.38p0.36p0.35p0.38p814,383
Dec 23, 20200.38p0.35p0.35p0.38p114,342
Dec 22, 20200.38p0.37p0.35p0.38p738,084
Dec 21, 20200.38p0.40p0.35p0.38p271,269
Dec 18, 20200.38p0.40p0.35p0.38p6,000,190
Dec 17, 20200.38p0.38p0.35p0.38p886,991
Dec 16, 20200.36p0.43p0.35p0.38p6,240,320
Dec 15, 20200.33p0.35p0.31p0.33p1,169,939
Dec 14, 20200.33p0.34p0.31p0.33p6,338,820
Dec 11, 20200.33p0.35p0.31p0.33p1,306,502
Showing 1 to 50 of 254