1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p+0.00 (+7.41%)05 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.03p0.03p0.03p0.03p410,819,943
Dec 4, 20250.03p0.03p0.03p0.03p109,616,470
Dec 3, 20250.03p0.03p0.03p0.03p218,916,618
Dec 2, 20250.03p0.03p0.03p0.03p168,316,565
Dec 1, 20250.03p0.03p0.03p0.03p48,221,492
Nov 28, 20250.03p0.03p0.03p0.03p159,148,130
Nov 27, 20250.03p0.03p0.03p0.03p103,998,619
Nov 26, 20250.03p0.03p0.03p0.03p71,337,823
Nov 25, 20250.03p0.03p0.03p0.03p200,068,361
Nov 24, 20250.03p0.03p0.03p0.03p100,197,869
Nov 21, 20250.03p0.03p0.03p0.03p187,466,174
Nov 20, 20250.03p0.03p0.03p0.03p121,209,635
Nov 19, 20250.03p0.03p0.03p0.03p71,304,627
Nov 18, 20250.03p0.03p0.03p0.03p495,059,392
Nov 17, 20250.03p0.03p0.03p0.03p581,265,200
Nov 14, 20250.03p0.03p0.03p0.03p370,777,366
Nov 13, 20250.03p0.03p0.03p0.03p269,607,322
Nov 12, 20250.03p0.03p0.03p0.03p657,035,840
Nov 11, 20250.03p0.03p0.03p0.03p158,065,991
Nov 10, 20250.03p0.03p0.03p0.03p276,333,789
Nov 7, 20250.03p0.03p0.03p0.03p291,126,016
Nov 6, 20250.03p0.04p0.03p0.03p327,836,466
Nov 5, 20250.03p0.03p0.03p0.03p220,783,296
Nov 4, 20250.03p0.03p0.03p0.03p467,940,388
Nov 3, 20250.03p0.03p0.03p0.03p727,688,693
Oct 31, 20250.03p0.03p0.03p0.03p190,549,804
Oct 30, 20250.03p0.03p0.03p0.03p317,384,149
Oct 29, 20250.03p0.03p0.03p0.03p400,386,812
Oct 28, 20250.03p0.03p0.03p0.03p378,437,865
Oct 27, 20250.03p0.03p0.03p0.03p202,368,249
Oct 24, 20250.03p0.04p0.03p0.03p324,779,970
Oct 23, 20250.03p0.04p0.03p0.03p65,770,315
Oct 22, 20250.03p0.03p0.03p0.03p371,992,558
Oct 21, 20250.03p0.03p0.03p0.03p617,733,642
Oct 20, 20250.03p0.03p0.03p0.03p222,483,832
Oct 17, 20250.03p0.03p0.03p0.03p882,829,706
Oct 16, 20250.03p0.04p0.03p0.03p102,249,185
Oct 15, 20250.03p0.04p0.03p0.03p33,598,505
Oct 14, 20250.04p0.04p0.03p0.03p155,604,776
Oct 13, 20250.04p0.04p0.04p0.04p111,671,771
Oct 10, 20250.04p0.04p0.04p0.04p129,649,592
Oct 9, 20250.04p0.04p0.04p0.04p160,315,543
Oct 8, 20250.04p0.04p0.04p0.04p397,982,693
Oct 7, 20250.03p0.04p0.03p0.04p250,444,341
Oct 6, 20250.03p0.03p0.03p0.03p295,431,171
Oct 3, 20250.03p0.00p0.00p0.03p0
Oct 2, 20250.03p0.03p0.03p0.03p71,245,324
Oct 1, 20250.03p0.03p0.03p0.03p371,065,153
Sep 30, 20250.03p0.03p0.03p0.03p641,334,395
Sep 29, 20250.03p0.03p0.03p0.03p127,662,249
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.