1. Share Prices

  2. Tower Resources PLC (TRP)

0.01p+0.00 (+7.69%)26 Sep 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 20240.01p0.01p0.01p0.01p11,798,848
Sep 24, 20240.01p0.01p0.01p0.01p102,264,596
Sep 23, 20240.01p0.01p0.01p0.01p28,005,266
Sep 20, 20240.01p0.01p0.01p0.01p121,171,122
Sep 19, 20240.01p0.01p0.01p0.01p29,227,907
Sep 18, 20240.01p0.01p0.01p0.01p66,699,022
Sep 17, 20240.01p0.01p0.01p0.01p9,142,091
Sep 16, 20240.01p0.01p0.01p0.01p48,120,243
Sep 13, 20240.01p0.01p0.01p0.01p30,032,667
Sep 12, 20240.01p0.01p0.01p0.01p13,658,941
Sep 11, 20240.01p0.01p0.01p0.01p73,654,192
Sep 10, 20240.01p0.01p0.01p0.01p29,847,466
Sep 9, 20240.01p0.01p0.01p0.01p49,520,479
Sep 6, 20240.01p0.01p0.01p0.01p76,756,837
Sep 5, 20240.01p0.01p0.01p0.01p37,628,960
Sep 4, 20240.01p0.01p0.01p0.01p152,295,226
Sep 3, 20240.01p0.01p0.01p0.01p43,552,940
Sep 2, 20240.02p0.02p0.01p0.01p196,537,685
Aug 30, 20240.02p0.02p0.01p0.02p49,950,262
Aug 29, 20240.02p0.02p0.02p0.02p88,306,138
Aug 28, 20240.02p0.02p0.01p0.01p123,386,973
Aug 27, 20240.02p0.02p0.02p0.02p157,642,267
Aug 23, 20240.02p0.02p0.02p0.02p102,235,705
Aug 22, 20240.02p0.02p0.01p0.02p99,474,608
Aug 21, 20240.02p0.02p0.02p0.02p101,991,087
Aug 20, 20240.02p0.02p0.02p0.02p166,121,709
Aug 19, 20240.01p0.02p0.01p0.02p438,713,399
Aug 16, 20240.01p0.02p0.01p0.01p92,321,684
Aug 15, 20240.02p0.02p0.01p0.01p98,916,212
Aug 14, 20240.02p0.02p0.01p0.02p200,701,141
Aug 13, 20240.02p0.02p0.02p0.02p377,530,218
Aug 12, 20240.02p0.02p0.02p0.02p615,833,471
Aug 9, 20240.02p0.02p0.01p0.02p312,545,623
Aug 8, 20240.01p0.02p0.01p0.02p534,814,990
Aug 7, 20240.01p0.02p0.01p0.01p445,704,849
Aug 6, 20240.01p0.01p0.01p0.01p369,705,529
Aug 5, 20240.01p0.01p0.01p0.01p268,226,702
Aug 2, 20240.01p0.01p0.01p0.01p201,034,996
Aug 1, 20240.01p0.01p0.01p0.01p25,019,901
Jul 31, 20240.01p0.01p0.01p0.01p66,019,744
Jul 30, 20240.01p0.01p0.01p0.01p513,179,056
Jul 29, 20240.01p0.01p0.01p0.01p616,153,511
Jul 26, 20240.01p0.01p0.01p0.01p12,879,327
Jul 25, 20240.01p0.01p0.01p0.01p106,042,273
Jul 24, 20240.01p0.01p0.01p0.01p34,304,077
Jul 23, 20240.01p0.01p0.01p0.01p32,301,776
Jul 22, 20240.01p0.01p0.01p0.01p53,915,776
Jul 19, 20240.01p0.01p0.01p0.01p59,273,438
Jul 18, 20240.01p0.01p0.01p0.01p39,905,516
Jul 17, 20240.01p0.01p0.01p0.01p113,156,026
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC461.208.26
Burberry Group PLC655.607.37
Fidelity China Special Situations PLC200.506.88
Antofagasta PLC2,044.006.46
Prudential PLC683.626.45
Anglo American PLC2,445.006.40

Fallers

CompanyPrice% Chg
Shell PLC2,402.50-5.11
Future PLC976.29-4.85
BP PLC381.20-4.76
Petershill Partners PLC214.33-3.89
British American Tobacco PLC2,733.00-3.84
Ithaca Energy PLC104.00-3.70