Shares Magazine
52.00p+0.00 (+0.00 %)03 Dec 2020, 15:37
Share Price
Set up a new alert »| Bid Price | 50.00p | High Price | 50.80p |
|---|---|---|---|
| Ask Price | 54.00p | Low Price | 50.80p |
| Open Price | 52.00p | Spread | 7.41% |
| Prev Close | 52.00p | Volume | 98 |
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 3, 2020 | 52.00 | 50.80 | 50.80 | 52.00 | 98 |
| Dec 2, 2020 | 52.00 | 53.80 | 50.80 | 52.00 | 1,137 |
| Nov 30, 2020 | 52.00 | 53.00 | 53.00 | 52.00 | 5,000 |
| Nov 27, 2020 | 52.00 | 53.60 | 52.84 | 52.00 | 40,855 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 2,000 | Prev Close | 52.00p |
| Shares in Issue (m) | 16.31 m | Market Cap | £8.48 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.08 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.328628 | Quick Ratio | 1.465362 |
| Current Ratio | 1.643575 | ||
Transense Technologies PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 06/11/2020 | Mr. Nigel Foster RogersChairman | Purchase | 25,000 | £0.56 | £14,125 |
| 20/10/2020 | Mr. Nigel Foster RogersChairman | Purchase | 30,000 | £0.53 | £15,900 |
| 25/08/2020 | Mr. Melvyn SegalFinance Director & Company Secretary | Purchase | 4,000 | £0.51 | £2,048 |
| 08/07/2020 | Mr. Nigel Foster RogersChairman | Purchase | 5,650 | £0.56 | £3,158 |
| 08/07/2020 | Mr. Nigel Foster RogersChairman | Purchase | 5,650 | £0.56 | £3,158 |
Transense Technologies PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 134.90 | 15.55 |
| Cineworld Group PLC | 73.00 | 14.49 |
| Micro Focus International PLC | 402.80 | 10.69 |
| National Express Group PLC | 258.60 | 9.21 |
| Network International Holdings PLC | 311.20 | 9.12 |
| Airtel Africa PLC | 91.60 | 8.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 207.00 | -12.58 |
| Tui AG | 453.80 | -5.75 |
| Cmc Markets PLC | 368.00 | -3.16 |
| Just Eat Takeaway.Com N.V. | 7,790.00 | -2.99 |
| Genus PLC | 4,050.00 | -2.97 |
| Pets AT Home Group PLC | 398.20 | -2.78 |
