Transense Technologies (TRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Transense Technologies Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 92.50 0.00 0.00 92.50 0
Dec 1, 2016 92.00 90.50 90.50 92.50 3,401
Nov 30, 2016 92.50 90.25 90.10 92.50 4,001
Nov 29, 2016 92.50 90.25 90.25 92.50 12
Nov 28, 2016 92.50 94.50 90.25 92.50 2,878
More Transense Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Transense Technologies Charts >

Transense Technologies Share Information

Company Name Transense Technologies Epic TRT
ISIN GB00BDHDTH21 Index n/a
EMS 400 Prev Close 92.50
Shares in Issue (m) 472.31 Market Cap (£m) 436.89
PE Ratio 355.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.26 EPS Growth (%) 124.53
PEG 2.86 DPS Growth (%) n/a
ROCE 23.12 Net Gearing -38.61
Quick Ratio 7.73 Current Ratio 8.53

Transense Technologies Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov finnCap Corporate 92.50 2.70 2.70 Reiterates
21 Sep finnCap Corporate 92.50 2.70 2.70 Reiterates
18 Jul finnCap Corporate 92.50 2.70 2.70 Reiterates
02 Mar finnCap Corporate 92.50 3.50 2.70 Reiterates
16 Dec finnCap Corporate 92.50 3.50 3.50 Reiterates
More Transense Technologies Broker Views >

Transense Technologies Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Nigel Rogers Buy 1,000,000 @ 1.40p £14,000.00
23 Jun 2009 David Kleeman Buy 75,000 @ 13.75p £10,312.50
20 Oct 2008 Norman Smith Buy 235,000 @ 4.30p £10,105.00
20 Oct 2008 David Kleeman Buy 75,000 @ 4.50p £3,375.00
25 Jun 2008 David Kleeman Buy 125,000 @ 10.00p £12,500.00
More Transense Technologies Director Deals >

Transense Technologies News