| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 64.00 | 64.00 | 59.25 | 61.25 | 79,340 |
| Feb 25, 2020 | 63.90 | 63.90 | 63.08 | 64.00 | 6,778 |
| Feb 24, 2020 | 64.03 | 64.03 | 63.00 | 64.00 | 15,996 |
| Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| Feb 20, 2020 | 65.00 | 65.00 | 60.15 | 64.50 | 68,240 |
| Name | Transense Technologies | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Auto Parts |
| EMS | 2,000 | Prev Close | 61.25 |
| Shares in Issue (m) | 16.31 | Market Cap (£m) | 9.99 |
| PE Ratio | -5.51 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.11 | EPS Growth (%) | 43.55 |
| PEG | -0.13 | DPS Growth (%) | n/a |
| ROCE | -36.42 | Net Gearing | -35.02 |
| Quick Ratio | 4.71 | Current Ratio | 5.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | finnCap | Corporate | 57.50 | 140.00 | - | Reiterates |
| 19 Dec | finnCap | Corporate | 57.50 | 140.00 | - | Reiterates |
| 26 Sep | finnCap | Corporate | 57.50 | 140.00 | - | Reiterates |
| 13 Aug | finnCap | Corporate | 57.50 | 140.00 | - | Reiterates |
| 30 Jul | finnCap | Corporate | 57.50 | 140.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Nigel Rogers | Buy | 20,000 @ 66.5p | £13,300.00 |
| 22 Oct 2015 | Nigel Rogers | Buy | 1,000,000 @ 1.4p | £14,000.00 |
| 23 Jun 2009 | David Kleeman | Buy | 75,000 @ 13.75p | £10,312.50 |
| 20 Oct 2008 | Norman Smith | Buy | 235,000 @ 4.3p | £10,105.00 |
| 20 Oct 2008 | David Kleeman | Buy | 75,000 @ 4.5p | £3,375.00 |
You can opt out at any time.
