80.50p+2.50 (+3.21%)05 Mar 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.00pHigh Price86.44p
Ask Price83.00pLow Price79.00p
Open Price78.00pSpread6.02%
Prev Close78.00pVolume251,251

Transense Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202178.0086.4479.0080.50251,251
Mar 4, 202176.5080.7575.4078.00165,816
Mar 3, 202171.5078.0072.7076.50148,796
Mar 2, 202171.5072.8070.0671.504,679
Mar 1, 202167.5072.0068.5071.5067,036
More Transense Technologies PLC Historic Prices >

Transense Technologies PLC Information

NameTransense Technologies PLCEpicTRT
ISINGB00BDHDTH21CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS2,000Prev Close78.00p
Shares in Issue (m)16.31 mMarket Cap£13.13 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018103Quick Ratio5.045139
Current Ratio5.604167

Transense Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/02/2021Mr. Melvyn SegalExecutive Director,Finance Director and Company SecretaryPurchase10,000£0.70£7,000
17/02/2021Mr. Nigel Foster RogersExecutive Director,ChairmanPurchase25,000£0.67£16,750
17/02/2021Mr. Rodney James WestheadNon-Executive DirectorPurchase20,000£0.65£13,000
More Transense Technologies PLC Director Deals >

Transense Technologies PLC News