| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 70.50 | 71.50 | 70.50 | 71.50 | 26,000 |
| Aug 15, 2019 | 70.00 | 71.50 | 70.00 | 71.50 | 176,140 |
| Aug 14, 2019 | 72.00 | 72.94 | 64.99 | 72.00 | 88,595 |
| Aug 13, 2019 | 64.99 | 72.00 | 64.99 | 61.00 | 119,610 |
| Aug 12, 2019 | 0.00 | 61.00 | 0.00 | 61.00 | 110,000 |
| Name | Transense Technologies | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Consumer Goods | Sector | Auto Parts |
| EMS | 2,000 | Prev Close | 71.50 |
| Shares in Issue (m) | 16.31 | Market Cap (£m) | 11.66 |
| PE Ratio | -3.63 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -19.68 | EPS Growth (%) | 13.84 |
| PEG | -0.26 | DPS Growth (%) | n/a |
| ROCE | -49.23 | Net Gearing | -25.47 |
| Quick Ratio | 4.75 | Current Ratio | 6.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | finnCap | Corporate | 71.50 | 140.00 | - | Reiterates |
| 30 Jul | finnCap | Corporate | 71.50 | 140.00 | - | Reiterates |
| 14 Mar | finnCap | Corporate | 71.50 | 140.00 | - | Reiterates |
| 19 Feb | finnCap | Corporate | 71.50 | - | - | Reiterates |
| 09 Oct | finnCap | Corporate | 71.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Nigel Rogers | Buy | 20,000 @ 66.50p | £13,300.00 |
| 22 Oct 2015 | Nigel Rogers | Buy | 1,000,000 @ 1.40p | £14,000.00 |
| 23 Jun 2009 | David Kleeman | Buy | 75,000 @ 13.75p | £10,312.50 |
| 20 Oct 2008 | Norman Smith | Buy | 235,000 @ 4.30p | £10,105.00 |
| 20 Oct 2008 | David Kleeman | Buy | 75,000 @ 4.50p | £3,375.00 |
