Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Transense Technologies Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 59.53 60.00 57.10 58.00 45,264
Jul 9, 2020 56.00 60.00 56.00 60.25 179,045
Jul 8, 2020 57.00 57.00 54.396 56.00 42,944
Jul 7, 2020 0.00 0.00 0.00 58.00 0
Jul 6, 2020 59.00 59.00 56.00 58.00 66,632
More Transense Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Transense Technologies Charts >

Transense Technologies Information

Name Transense Technologies Epic TRT
ISIN GB00BDHDTH21 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Auto Parts
EMS 2,000 Prev Close 58.00
Shares in Issue (m) 16.31 Market Cap (£m) 9.13
PE Ratio -5.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.11 EPS Growth (%) 43.55
PEG -0.12 DPS Growth (%) n/a
ROCE -36.42 Net Gearing -35.02
Quick Ratio 4.71 Current Ratio 5.49

Transense Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun finnCap Corporate 58.00 140.00 - Reiterates
16 Mar finnCap Corporate 58.00 140.00 - Reiterates
20 Feb finnCap Corporate 58.00 140.00 - Reiterates
19 Dec finnCap Corporate 58.00 140.00 - Reiterates
26 Sep finnCap Corporate 58.00 140.00 - Reiterates
More Transense Technologies Broker Views >

Transense Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 BUY Nigel Rogers CH 5,650 @ 55.90p £3,158.00
08/07/20 BUY Nigel Rogers CH 5,650 @ 55.90p £3,158.00
26/06/20 BUY Nigel Rogers CH 4,350 @ 57.00p £2,480.00
26/06/20 BUY Nigel Rogers CH 4,350 @ 57.00p £2,480.00
26/06/20 BUY Melvyn Segal ED 8,000 @ 56.00p £4,480.00
More Transense Technologies Director Deals >

Transense Technologies News