Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Transense Technologies Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 70.50 71.50 70.50 71.50 26,000
Aug 15, 2019 70.00 71.50 70.00 71.50 176,140
Aug 14, 2019 72.00 72.94 64.99 72.00 88,595
Aug 13, 2019 64.99 72.00 64.99 61.00 119,610
Aug 12, 2019 0.00 61.00 0.00 61.00 110,000
More Transense Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Transense Technologies Charts >

Transense Technologies Information

Name Transense Technologies Epic TRT
ISIN GB00BDHDTH21 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Auto Parts
EMS 2,000 Prev Close 71.50
Shares in Issue (m) 16.31 Market Cap (£m) 11.66
PE Ratio -3.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.68 EPS Growth (%) 13.84
PEG -0.26 DPS Growth (%) n/a
ROCE -49.23 Net Gearing -25.47
Quick Ratio 4.75 Current Ratio 6.17

Transense Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug finnCap Corporate 71.50 140.00 - Reiterates
30 Jul finnCap Corporate 71.50 140.00 - Reiterates
14 Mar finnCap Corporate 71.50 140.00 - Reiterates
19 Feb finnCap Corporate 71.50 - - Reiterates
09 Oct finnCap Corporate 71.50 - - Reiterates
More Transense Technologies Broker Views >

Transense Technologies Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Nigel Rogers Buy 20,000 @ 66.50p £13,300.00
22 Oct 2015 Nigel Rogers Buy 1,000,000 @ 1.40p £14,000.00
23 Jun 2009 David Kleeman Buy 75,000 @ 13.75p £10,312.50
20 Oct 2008 Norman Smith Buy 235,000 @ 4.30p £10,105.00
20 Oct 2008 David Kleeman Buy 75,000 @ 4.50p £3,375.00
More Transense Technologies Director Deals >

Transense Technologies News