| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 34.02 | 35.00 | 34.00 | 36.00 | 30,280 |
| Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 34.50 | 0 |
| Jul 12, 2018 | 33.10 | 33.10 | 33.10 | 34.50 | 10,000 |
| Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 36.00 | 0 |
| Jul 10, 2018 | 0.00 | 0.00 | 0.00 | 36.00 | 0 |
| Name | Transense Technologies | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Automobiles & Parts | Sector | Automobiles & Parts |
| EMS | 2,000 | Prev Close | 36.00 |
| Shares in Issue (m) | 12.05 | Market Cap (£m) | 4.34 |
| PE Ratio | -1.58 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -22.84 | EPS Growth (%) | -8,884.62 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -45.00 | Net Gearing | -34.09 |
| Quick Ratio | 4.90 | Current Ratio | 6.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Feb | Beaufort Securities | Speculative Buy | 36.00 | - | - | Reiterates |
| 07 Feb | Beaufort Securities | Speculative Buy | 36.00 | 150.00 | 100.00 | Reiterates |
| 07 Feb | finnCap | Corporate | 36.00 | - | - | Reiterates |
| 27 Oct | finnCap | Under Review | 36.00 | - | - | Under Review |
| 26 Sep | Beaufort Securities | Speculative Buy | 36.00 | - | 150.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Nigel Rogers | Buy | 20,000 @ 66.50p | £13,300.00 |
| 22 Oct 2015 | Nigel Rogers | Buy | 1,000,000 @ 1.40p | £14,000.00 |
| 23 Jun 2009 | David Kleeman | Buy | 75,000 @ 13.75p | £10,312.50 |
| 20 Oct 2008 | Norman Smith | Buy | 235,000 @ 4.30p | £10,105.00 |
| 20 Oct 2008 | David Kleeman | Buy | 75,000 @ 4.50p | £3,375.00 |
