Transense Technologies (TRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Transense Technologies Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 69.25 70.00 69.25 70.00 25,240
Nov 16, 2017 71.00 71.65 69.25 70.00 24,933
Nov 15, 2017 69.63 69.63 69.00 69.50 10,531
Nov 14, 2017 70.80 70.80 70.80 72.00 5,000
Nov 13, 2017 0.00 0.00 0.00 72.00 0
More Transense Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Transense Technologies Charts >

Transense Technologies Share Information

Company Name Transense Technologies Epic TRT
ISIN GB00BDHDTH21 Index n/a
EMS 500 Prev Close 70.00
Shares in Issue (m) 9.53 Market Cap (£m) 6.67
PE Ratio -3.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.84 EPS Growth (%) -8,884.62
PEG 0.00 DPS Growth (%) n/a
ROCE -45.00 Net Gearing -34.09
Quick Ratio 4.90 Current Ratio 6.39

Transense Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Oct finnCap Under Review 70.00 - - Under Review
26 Sep Beaufort Securities Speculative Buy 70.00 - 150.00 Initiates/Starts
26 Sep finnCap Corporate 70.00 135.00 - Reiterates
07 Aug finnCap Corporate 70.00 135.00 135.00 Reiterates
27 Jun finnCap Corporate 70.00 135.00 135.00 Reiterates
More Transense Technologies Broker Views >

Transense Technologies Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Nigel Rogers Buy 20,000 @ 66.50p £13,300.00
22 Oct 2015 Nigel Rogers Buy 1,000,000 @ 1.40p £14,000.00
23 Jun 2009 David Kleeman Buy 75,000 @ 13.75p £10,312.50
20 Oct 2008 Norman Smith Buy 235,000 @ 4.30p £10,105.00
20 Oct 2008 David Kleeman Buy 75,000 @ 4.50p £3,375.00
More Transense Technologies Director Deals >

Transense Technologies Events

Date Event Type
21 Sep 2016 Final Result
23 Nov 2016 AGM / EGM
29 Mar 2017 Interim Result
26 Sep 2017 Final Result
21 Dec 2017 AGM / EGM
More Transense Technologies events >

Transense Technologies News