Transense Technologies (TRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Transense Technologies Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 62.50 65.90 61.60 63.50 6,004
Sep 21, 2017 62.50 0.00 0.00 62.50 0
Sep 20, 2017 62.50 65.00 65.00 62.50 12,538
Sep 19, 2017 62.50 64.00 60.00 62.50 17,270
Sep 18, 2017 62.50 64.90 60.00 62.50 22,003
More Transense Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Transense Technologies Charts >

Transense Technologies Share Information

Company Name Transense Technologies Epic TRT
ISIN GB00BDHDTH21 Index n/a
EMS 500 Prev Close 63.50
Shares in Issue (m) 9.53 Market Cap (£m) 6.05
PE Ratio 244.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.26 EPS Growth (%) 124.53
PEG 1.96 DPS Growth (%) n/a
ROCE 23.12 Net Gearing -38.61
Quick Ratio 7.73 Current Ratio 8.53

Transense Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug finnCap Corporate 63.50 135.00 135.00 Reiterates
27 Jun finnCap Corporate 63.50 135.00 135.00 Reiterates
26 Jun finnCap Corporate 63.50 135.00 135.00 Reiterates
29 Mar finnCap Corporate 63.50 135.00 135.00 Reiterates
19 Dec finnCap Corporate 63.50 - 135.00 Reiterates
More Transense Technologies Broker Views >

Transense Technologies Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Nigel Rogers Buy 20,000 @ 66.50p £13,300.00
22 Oct 2015 Nigel Rogers Buy 1,000,000 @ 1.40p £14,000.00
23 Jun 2009 David Kleeman Buy 75,000 @ 13.75p £10,312.50
20 Oct 2008 Norman Smith Buy 235,000 @ 4.30p £10,105.00
20 Oct 2008 David Kleeman Buy 75,000 @ 4.50p £3,375.00
More Transense Technologies Director Deals >

Transense Technologies News