71.50p+4.50 (+6.72%)01 Mar 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price72.00p
Ask Price73.00pLow Price68.50p
Open Price67.50pSpread4.11%
Prev Close67.00pVolume67,036

Transense Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202167.0068.7065.4067.004,317
Feb 25, 202167.5068.9465.4067.006,068
Feb 24, 202171.5070.2065.5067.50139,596
Feb 23, 202176.0077.2070.0071.5053,264
More Transense Technologies PLC Historic Prices >

Transense Technologies PLC Information

NameTransense Technologies PLCEpicTRT
ISINGB00BDHDTH21CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS2,000Prev Close67.00p
Shares in Issue (m)16.31 mMarket Cap£11.66 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018103Quick Ratio5.045139
Current Ratio5.604167

Transense Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/02/2021Mr. Melvyn SegalExecutive Director,Finance Director and Company SecretaryPurchase10,000£0.70£7,000
17/02/2021Mr. Nigel Foster RogersExecutive Director,ChairmanPurchase25,000£0.67£16,750
17/02/2021Mr. Rodney James WestheadNon-Executive DirectorPurchase20,000£0.65£13,000
More Transense Technologies PLC Director Deals >

Transense Technologies PLC News