| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 88.35 | 89.70 | 85.00 | 83.50 | 75,505 |
| Dec 5, 2019 | 88.65 | 90.00 | 88.65 | 88.50 | 2,772 |
| Dec 4, 2019 | 90.00 | 90.00 | 88.32 | 88.50 | 7,723 |
| Dec 3, 2019 | 88.00 | 89.00 | 87.75 | 88.50 | 13,515 |
| Dec 2, 2019 | 85.65 | 88.00 | 85.65 | 86.50 | 5,144 |
| Name | Transense Technologies | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Auto Parts |
| EMS | 2,000 | Prev Close | 83.50 |
| Shares in Issue (m) | 16.31 | Market Cap (£m) | 13.62 |
| PE Ratio | -7.52 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.11 | EPS Growth (%) | 43.55 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -36.42 | Net Gearing | -35.02 |
| Quick Ratio | 4.71 | Current Ratio | 5.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Sep | finnCap | Corporate | 83.00 | 140.00 | - | Reiterates |
| 13 Aug | finnCap | Corporate | 83.00 | 140.00 | - | Reiterates |
| 30 Jul | finnCap | Corporate | 83.00 | 140.00 | - | Reiterates |
| 14 Mar | finnCap | Corporate | 83.00 | 140.00 | - | Reiterates |
| 19 Feb | finnCap | Corporate | 83.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Nigel Rogers | Buy | 20,000 @ 66.50p | £13,300.00 |
| 22 Oct 2015 | Nigel Rogers | Buy | 1,000,000 @ 1.40p | £14,000.00 |
| 23 Jun 2009 | David Kleeman | Buy | 75,000 @ 13.75p | £10,312.50 |
| 20 Oct 2008 | Norman Smith | Buy | 235,000 @ 4.30p | £10,105.00 |
| 20 Oct 2008 | David Kleeman | Buy | 75,000 @ 4.50p | £3,375.00 |
