Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Transense Technologies Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 34.02 35.00 34.00 36.00 30,280
Jul 13, 2018 0.00 0.00 0.00 34.50 0
Jul 12, 2018 33.10 33.10 33.10 34.50 10,000
Jul 11, 2018 0.00 0.00 0.00 36.00 0
Jul 10, 2018 0.00 0.00 0.00 36.00 0
More Transense Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Transense Technologies Charts >

Transense Technologies Information

Name Transense Technologies Epic TRT
ISIN GB00BDHDTH21 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Automobiles & Parts Sector Automobiles & Parts
EMS 2,000 Prev Close 36.00
Shares in Issue (m) 12.05 Market Cap (£m) 4.34
PE Ratio -1.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.84 EPS Growth (%) -8,884.62
PEG 0.00 DPS Growth (%) n/a
ROCE -45.00 Net Gearing -34.09
Quick Ratio 4.90 Current Ratio 6.39

Transense Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Feb Beaufort Securities Speculative Buy 36.00 - - Reiterates
07 Feb Beaufort Securities Speculative Buy 36.00 150.00 100.00 Reiterates
07 Feb finnCap Corporate 36.00 - - Reiterates
27 Oct finnCap Under Review 36.00 - - Under Review
26 Sep Beaufort Securities Speculative Buy 36.00 - 150.00 Initiates/Starts
More Transense Technologies Broker Views >

Transense Technologies Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Nigel Rogers Buy 20,000 @ 66.50p £13,300.00
22 Oct 2015 Nigel Rogers Buy 1,000,000 @ 1.40p £14,000.00
23 Jun 2009 David Kleeman Buy 75,000 @ 13.75p £10,312.50
20 Oct 2008 Norman Smith Buy 235,000 @ 4.30p £10,105.00
20 Oct 2008 David Kleeman Buy 75,000 @ 4.50p £3,375.00
More Transense Technologies Director Deals >

Transense Technologies News