| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 64.50 | 62.10 | 62.10 | 64.50 | 0 |
| May 26, 2017 | 64.50 | 62.10 | 62.10 | 64.50 | 20 |
| May 25, 2017 | 64.50 | 62.00 | 62.00 | 64.50 | 5,000 |
| May 24, 2017 | 64.50 | 64.00 | 62.56 | 64.50 | 6,640 |
| May 23, 2017 | 63.50 | 64.99 | 64.99 | 64.50 | 4,000 |
| Company Name | Transense Technologies | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Index | n/a |
| EMS | 400 | Prev Close | 64.50 |
| Shares in Issue (m) | 9.53 | Market Cap (£m) | 6.15 |
| PE Ratio | 248.08 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.26 | EPS Growth (%) | 124.53 |
| PEG | 1.99 | DPS Growth (%) | n/a |
| ROCE | 23.12 | Net Gearing | -38.61 |
| Quick Ratio | 7.73 | Current Ratio | 8.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Mar | finnCap | Corporate | 64.50 | 135.00 | 135.00 | Reiterates |
| 19 Dec | finnCap | Corporate | 64.50 | - | 135.00 | Reiterates |
| 23 Nov | finnCap | Corporate | 64.50 | 2.70 | 2.70 | Reiterates |
| 21 Sep | finnCap | Corporate | 64.50 | 2.70 | 2.70 | Reiterates |
| 18 Jul | finnCap | Corporate | 64.50 | 2.70 | 2.70 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Oct 2015 | Nigel Rogers | Buy | 1,000,000 @ 1.40p | £14,000.00 |
| 23 Jun 2009 | David Kleeman | Buy | 75,000 @ 13.75p | £10,312.50 |
| 20 Oct 2008 | Norman Smith | Buy | 235,000 @ 4.30p | £10,105.00 |
| 20 Oct 2008 | David Kleeman | Buy | 75,000 @ 4.50p | £3,375.00 |
| 25 Jun 2008 | David Kleeman | Buy | 125,000 @ 10.00p | £12,500.00 |
