| Bid Price | 78.00p | High Price | 86.44p |
|---|
| Ask Price | 83.00p | Low Price | 79.00p |
|---|
| Open Price | 78.00p | Spread | 6.02% |
|---|
| Prev Close | 78.00p | Volume | 251,251 |
|---|
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 78.00 | 86.44 | 79.00 | 80.50 | 251,251 |
| Mar 4, 2021 | 76.50 | 80.75 | 75.40 | 78.00 | 165,816 |
| Mar 3, 2021 | 71.50 | 78.00 | 72.70 | 76.50 | 148,796 |
| Mar 2, 2021 | 71.50 | 72.80 | 70.06 | 71.50 | 4,679 |
| Mar 1, 2021 | 67.50 | 72.00 | 68.50 | 71.50 | 67,036 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Epic | TRT |
|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 78.00p |
|---|
| Shares in Issue (m) | 16.31 m | Market Cap | £13.13 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.018103 | Quick Ratio | 5.045139 |
|---|
| Current Ratio | 5.604167 |
|---|
Transense Technologies PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 18/02/2021 | Mr. Melvyn SegalExecutive Director,Finance Director and Company Secretary | Purchase | 10,000 | £0.70 | £7,000 |
| 17/02/2021 | Mr. Nigel Foster RogersExecutive Director,Chairman | Purchase | 25,000 | £0.67 | £16,750 |
| 17/02/2021 | Mr. Rodney James WestheadNon-Executive Director | Purchase | 20,000 | £0.65 | £13,000 |
Transense Technologies PLC News
