| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 59.53 | 60.00 | 57.10 | 58.00 | 45,264 |
| Jul 9, 2020 | 56.00 | 60.00 | 56.00 | 60.25 | 179,045 |
| Jul 8, 2020 | 57.00 | 57.00 | 54.396 | 56.00 | 42,944 |
| Jul 7, 2020 | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| Jul 6, 2020 | 59.00 | 59.00 | 56.00 | 58.00 | 66,632 |
| Name | Transense Technologies | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Auto Parts |
| EMS | 2,000 | Prev Close | 58.00 |
| Shares in Issue (m) | 16.31 | Market Cap (£m) | 9.13 |
| PE Ratio | -5.04 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.11 | EPS Growth (%) | 43.55 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -36.42 | Net Gearing | -35.02 |
| Quick Ratio | 4.71 | Current Ratio | 5.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jun | finnCap | Corporate | 58.00 | 140.00 | - | Reiterates |
| 16 Mar | finnCap | Corporate | 58.00 | 140.00 | - | Reiterates |
| 20 Feb | finnCap | Corporate | 58.00 | 140.00 | - | Reiterates |
| 19 Dec | finnCap | Corporate | 58.00 | 140.00 | - | Reiterates |
| 26 Sep | finnCap | Corporate | 58.00 | 140.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/20 | BUY | Nigel Rogers | CH | 5,650 @ 55.90p | £3,158.00 |
| 08/07/20 | BUY | Nigel Rogers | CH | 5,650 @ 55.90p | £3,158.00 |
| 26/06/20 | BUY | Nigel Rogers | CH | 4,350 @ 57.00p | £2,480.00 |
| 26/06/20 | BUY | Nigel Rogers | CH | 4,350 @ 57.00p | £2,480.00 |
| 26/06/20 | BUY | Melvyn Segal | ED | 8,000 @ 56.00p | £4,480.00 |
You can opt out at any time.
