Bid Price | 78.00p | High Price | 86.44p |
---|
Ask Price | 83.00p | Low Price | 79.00p |
---|
Open Price | 78.00p | Spread | 6.02% |
---|
Prev Close | 78.00p | Volume | 251,251 |
---|
Transense Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 78.00 | 86.44 | 79.00 | 80.50 | 251,251 |
Mar 4, 2021 | 76.50 | 80.75 | 75.40 | 78.00 | 165,816 |
Mar 3, 2021 | 71.50 | 78.00 | 72.70 | 76.50 | 148,796 |
Mar 2, 2021 | 71.50 | 72.80 | 70.06 | 71.50 | 4,679 |
Mar 1, 2021 | 67.50 | 72.00 | 68.50 | 71.50 | 67,036 |
More Transense Technologies PLC Historic Prices >Transense Technologies PLC Information
Name | Transense Technologies PLC | Epic | TRT |
---|
ISIN | GB00BDHDTH21 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Prev Close | 78.00p |
---|
Shares in Issue (m) | 16.31 m | Market Cap | £13.13 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.018103 | Quick Ratio | 5.045139 |
---|
Current Ratio | 5.604167 |
---|
Transense Technologies PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
18/02/2021 | Mr. Melvyn SegalExecutive Director,Finance Director and Company Secretary | Purchase | 10,000 | £0.70 | £7,000 |
17/02/2021 | Mr. Nigel Foster RogersExecutive Director,Chairman | Purchase | 25,000 | £0.67 | £16,750 |
17/02/2021 | Mr. Rodney James WestheadNon-Executive Director | Purchase | 20,000 | £0.65 | £13,000 |
More Transense Technologies PLC Director Deals >Transense Technologies PLC News