127.50p+3.50 (+2.82%)12 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price125.00pHigh Price128.50p
Ask Price130.00pLow Price123.46p
Open Price124.00pSpread3.85%
Prev Close124.00pVolume15,690

Transense Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024124.00128.50123.46127.5015,690
Jul 11, 2024124.00127.00127.00124.001,750
Jul 10, 2024124.00126.70123.30124.005,004
Jul 9, 2024124.00126.75122.56124.0013,968
Jul 8, 2024123.00125.00124.00124.00101,272
More Transense Technologies PLC Historic Prices >

Transense Technologies PLC Information

NameTransense Technologies PLCIndexFTSE AIM All Share
ISINGB00BDHDTH21EpicTRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAuto PartsSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue15.22 mPrev Close124.00p
PE Ratio11.994356Market Cap£19.41 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.145679DPS Growth (%)0
Current Ratio10.890152Quick Ratio9.897727

Transense Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/24BUYRyan MaughanED3,946 @ £1.26£4,992.00
01/05/24BUYNigel RogersCH5,950 @ £1.02£6,063.00
01/05/24BUYNigel RogersCH2,550 @ £1.02£2,598.00
01/05/24BUYMelvyn SegalRES4,890 @ £1.02£4,988.00
01/05/24BUYRyan MaughanED9,992 @ £1.00£9,992.00
More Transense Technologies PLC Director Deals >

Transense Technologies PLC News