| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 62.10 | 62.10 | 62.10 | 62.50 | 5,000 |
| Jul 18, 2019 | 65.00 | 65.00 | 62.10 | 64.50 | 61,911 |
| Jul 17, 2019 | 67.75 | 67.75 | 65.00 | 66.00 | 7,000 |
| Jul 16, 2019 | 0.00 | 0.00 | 0.00 | 67.00 | 16,666 |
| Jul 15, 2019 | 66.50 | 66.50 | 66.50 | 67.00 | 23,400 |
| Name | Transense Technologies | Epic | TRT |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Auto Parts |
| EMS | 2,000 | Prev Close | 62.50 |
| Shares in Issue (m) | 16.31 | Market Cap (£m) | 10.52 |
| PE Ratio | -3.28 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -19.68 | EPS Growth (%) | 13.84 |
| PEG | -0.24 | DPS Growth (%) | n/a |
| ROCE | -49.23 | Net Gearing | -25.47 |
| Quick Ratio | 4.75 | Current Ratio | 6.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | finnCap | Corporate | 62.50 | 140.00 | - | Reiterates |
| 19 Feb | finnCap | Corporate | 62.50 | - | - | Reiterates |
| 09 Oct | finnCap | Corporate | 62.50 | - | - | Reiterates |
| 01 Aug | finnCap | Corporate | 62.50 | - | - | Reiterates |
| 07 Feb | finnCap | Corporate | 62.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Nigel Rogers | Buy | 20,000 @ 66.50p | £13,300.00 |
| 22 Oct 2015 | Nigel Rogers | Buy | 1,000,000 @ 1.40p | £14,000.00 |
| 23 Jun 2009 | David Kleeman | Buy | 75,000 @ 13.75p | £10,312.50 |
| 20 Oct 2008 | Norman Smith | Buy | 235,000 @ 4.30p | £10,105.00 |
| 20 Oct 2008 | David Kleeman | Buy | 75,000 @ 4.50p | £3,375.00 |
