Transense Technologies (TRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Transense Technologies Historic Prices

Date Open High Low Close Volume
May 29, 2017 64.50 62.10 62.10 64.50 0
May 26, 2017 64.50 62.10 62.10 64.50 20
May 25, 2017 64.50 62.00 62.00 64.50 5,000
May 24, 2017 64.50 64.00 62.56 64.50 6,640
May 23, 2017 63.50 64.99 64.99 64.50 4,000
More Transense Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Transense Technologies Charts >

Transense Technologies Share Information

Company Name Transense Technologies Epic TRT
ISIN GB00BDHDTH21 Index n/a
EMS 400 Prev Close 64.50
Shares in Issue (m) 9.53 Market Cap (£m) 6.15
PE Ratio 248.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.26 EPS Growth (%) 124.53
PEG 1.99 DPS Growth (%) n/a
ROCE 23.12 Net Gearing -38.61
Quick Ratio 7.73 Current Ratio 8.53

Transense Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar finnCap Corporate 64.50 135.00 135.00 Reiterates
19 Dec finnCap Corporate 64.50 - 135.00 Reiterates
23 Nov finnCap Corporate 64.50 2.70 2.70 Reiterates
21 Sep finnCap Corporate 64.50 2.70 2.70 Reiterates
18 Jul finnCap Corporate 64.50 2.70 2.70 Reiterates
More Transense Technologies Broker Views >

Transense Technologies Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Nigel Rogers Buy 1,000,000 @ 1.40p £14,000.00
23 Jun 2009 David Kleeman Buy 75,000 @ 13.75p £10,312.50
20 Oct 2008 Norman Smith Buy 235,000 @ 4.30p £10,105.00
20 Oct 2008 David Kleeman Buy 75,000 @ 4.50p £3,375.00
25 Jun 2008 David Kleeman Buy 125,000 @ 10.00p £12,500.00
More Transense Technologies Director Deals >

Transense Technologies News