52.00p+0.00 (+0.00 %)03 Dec 2020, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.00pHigh Price50.80p
Ask Price54.00pLow Price50.80p
Open Price52.00pSpread7.41%
Prev Close52.00pVolume98

Transense Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202052.0050.8050.8052.0098
Dec 2, 202052.0053.8050.8052.001,137
Nov 30, 202052.0053.0053.0052.005,000
Nov 27, 202052.0053.6052.8452.0040,855
More Transense Technologies PLC Historic Prices >

Transense Technologies PLC Information

NameTransense Technologies PLCEpicTRT
ISINGB00BDHDTH21CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS2,000Prev Close52.00p
Shares in Issue (m)16.31 mMarket Cap£8.48 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.328628Quick Ratio1.465362
Current Ratio1.643575

Transense Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/11/2020Mr. Nigel Foster RogersChairmanPurchase25,000£0.56£14,125
20/10/2020Mr. Nigel Foster RogersChairmanPurchase30,000£0.53£15,900
25/08/2020Mr. Melvyn SegalFinance Director & Company SecretaryPurchase4,000£0.51£2,048
08/07/2020Mr. Nigel Foster RogersChairmanPurchase5,650£0.56£3,158
08/07/2020Mr. Nigel Foster RogersChairmanPurchase5,650£0.56£3,158
More Transense Technologies PLC Director Deals >

Transense Technologies PLC News