| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 200.11 | 207.00 | 200.00 | 200.00 | 9,882 |
| May 23, 2019 | 204.00 | 207.00 | 200.27 | 202.00 | 30,032 |
| May 22, 2019 | 210.50 | 210.50 | 202.00 | 202.00 | 22,568 |
| May 21, 2019 | 210.20 | 210.80 | 210.00 | 209.00 | 47,319 |
| May 20, 2019 | 211.00 | 211.00 | 211.00 | 211.00 | 1,172 |
| Name | Town Centre Securities | Epic | TOWN |
|---|---|---|---|
| ISIN | GB0003062816 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 1,500 | Prev Close | 200.00 |
| Shares in Issue (m) | 53.07 | Market Cap (£m) | 107.21 |
| PE Ratio | -12.32 | Div per Share (p) | 11.75 |
| Div Yield | 5.82 | Div Cover | 0.00 |
| EPS | -16.40 | EPS Growth (%) | 172.44 |
| PEG | -0.07 | DPS Growth (%) | 2.17 |
| ROCE | 4.57 | Net Gearing | 50.39 |
| Quick Ratio | 0.75 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 May | Peel Hunt | Buy | 200.00 | 260.00 | - | Reiterates |
| 08 May | Peel Hunt | Buy | 200.00 | 260.00 | - | Reiterates |
| 29 Apr | Peel Hunt | Buy | 200.00 | - | 260.00 | Initiates/Starts |
| 12 Mar | Liberum Capital | Buy | 200.00 | 300.00 | 340.00 | Retains |
| 28 Feb | Liberum Capital | Buy | 200.00 | 340.00 | 300.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Michael Ziff | Transfer Out | 30,000 @ 0.00p | £0.00 |
| 08 Mar 2019 | Michael Ziff | Sell | 100,000 @ 219.00p | £219,000.00 |
| 05 Dec 2018 | Edward Ziff | Buy | 1,562 @ 192.00p | £2,999.04 |
| 05 Dec 2018 | Ben Ziff | Buy | 1,562 @ 192.00p | £2,999.04 |
| 05 Oct 2018 | Michael Ziff | Sell | 50,000 @ 270.00p | £135,000.00 |
