Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Town Centre Securities Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 285.96 286.02 280.00 285.00 30,018
Apr 19, 2018 284.22 287.00 284.22 286.00 16,581
Apr 18, 2018 287.00 287.00 284.30 287.00 9,883
Apr 17, 2018 281.68 286.48 281.68 286.00 4,526
Apr 16, 2018 283.26 288.00 283.26 288.00 1,465
More Town Centre Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Town Centre Securities Charts >

Town Centre Securities Share Information

Company Name Town Centre Securities Epic TOWN
ISIN GB0003062816 Currency GBX
EMS 1,000 Prev Close 285.00
Shares in Issue (m) 53.16 Market Cap (£m) 151.51
PE Ratio 22.44 Div per Share (p) 11.50
Div Yield 4.04 Div Cover 1.10
EPS 12.70 EPS Growth (%) -43.30
PEG -0.52 DPS Growth (%) 4.55
ROCE 1.76 Net Gearing 50.70
Quick Ratio 0.81 Current Ratio 0.81

Town Centre Securities Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Liberum Capital Buy 286.00 340.00 340.00 Retains
01 Mar Liberum Capital Buy 286.00 340.00 340.00 Retains
26 Feb Liberum Capital Buy 286.00 340.00 340.00 Retains
06 Feb Liberum Capital Buy 286.00 340.00 340.00 Retains
22 Jan Liberum Capital Buy 286.00 340.00 340.00 Retains
More Town Centre Securities Broker Views >

Town Centre Securities Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Michael Ziff Transfer Out 15,000 @ 0.00p £0.00
16 Nov 2016 Duncan Syers Buy 1,415 @ 274.95p £3,890.54
29 Jun 2016 Duncan Syers Buy 3,508 @ 284.00p £9,962.72
24 May 2016 Michael Ziff Sell 250,000 @ 302.40p £756,000.00
16 Jul 2015 Duncan Syers Buy 9,783 @ 300.00p £29,349.00
More Town Centre Securities Director Deals >

Town Centre Securities News