| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 110.00 | 110.00 | 105.00 | 105.00 | 30,009 |
| May 28, 2020 | 106.00 | 110.00 | 105.00 | 105.00 | 26,715 |
| May 27, 2020 | 110.744 | 115.00 | 110.00 | 110.00 | 53,895 |
| May 26, 2020 | 105.60 | 113.20 | 105.00 | 106.00 | 51,318 |
| May 25, 2020 | 97.25 | 0.00 | 0.00 | 99.25 | 0 |
| Name | Town Centre Securities | Epic | TOWN |
|---|---|---|---|
| ISIN | GB0003062816 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 1,500 | Prev Close | 105.00 |
| Shares in Issue (m) | 53.07 | Market Cap (£m) | 55.73 |
| PE Ratio | -4.49 | Div per Share (p) | 11.75 |
| Div Yield | 11.19 | Div Cover | 0.00 |
| EPS | -23.40 | EPS Growth (%) | -167.63 |
| PEG | 0.03 | DPS Growth (%) | 0.00 |
| ROCE | -3.37 | Net Gearing | 47.69 |
| Quick Ratio | 1.01 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 May | Peel Hunt | Add | 105.00 | 240.00 | 145.00 | Downgrades |
| 09 Apr | Peel Hunt | Buy | 105.00 | 240.00 | - | Reiterates |
| 09 Apr | Liberum Capital | Buy | 105.00 | 290.00 | 235.00 | Retains |
| 03 Mar | Liberum Capital | Buy | 105.00 | 290.00 | - | Retains |
| 26 Feb | Liberum Capital | Buy | 105.00 | 290.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2020 | Michael Ziff | Transfer In | 80,000 @ 0p | £0.00 |
| 20 Mar 2020 | Ben Ziff | Transfer In | 35,000 @ 0p | £0.00 |
| 27 Mar 2019 | Michael Ziff | Transfer Out | 30,000 @ 0p | £0.00 |
| 08 Mar 2019 | Michael Ziff | Sell | 100,000 @ 219.00p | £219,000.00 |
| 05 Dec 2018 | Edward Ziff | Buy | 1,562 @ 192.00p | £2,999.04 |
You can opt out at any time.
