| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 285.96 | 286.02 | 280.00 | 285.00 | 30,018 |
| Apr 19, 2018 | 284.22 | 287.00 | 284.22 | 286.00 | 16,581 |
| Apr 18, 2018 | 287.00 | 287.00 | 284.30 | 287.00 | 9,883 |
| Apr 17, 2018 | 281.68 | 286.48 | 281.68 | 286.00 | 4,526 |
| Apr 16, 2018 | 283.26 | 288.00 | 283.26 | 288.00 | 1,465 |
| Company Name | Town Centre Securities | Epic | TOWN |
|---|---|---|---|
| ISIN | GB0003062816 | Currency | GBX |
| EMS | 1,000 | Prev Close | 285.00 |
| Shares in Issue (m) | 53.16 | Market Cap (£m) | 151.51 |
| PE Ratio | 22.44 | Div per Share (p) | 11.50 |
| Div Yield | 4.04 | Div Cover | 1.10 |
| EPS | 12.70 | EPS Growth (%) | -43.30 |
| PEG | -0.52 | DPS Growth (%) | 4.55 |
| ROCE | 1.76 | Net Gearing | 50.70 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Mar | Liberum Capital | Buy | 286.00 | 340.00 | 340.00 | Retains |
| 01 Mar | Liberum Capital | Buy | 286.00 | 340.00 | 340.00 | Retains |
| 26 Feb | Liberum Capital | Buy | 286.00 | 340.00 | 340.00 | Retains |
| 06 Feb | Liberum Capital | Buy | 286.00 | 340.00 | 340.00 | Retains |
| 22 Jan | Liberum Capital | Buy | 286.00 | 340.00 | 340.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2017 | Michael Ziff | Transfer Out | 15,000 @ 0.00p | £0.00 |
| 16 Nov 2016 | Duncan Syers | Buy | 1,415 @ 274.95p | £3,890.54 |
| 29 Jun 2016 | Duncan Syers | Buy | 3,508 @ 284.00p | £9,962.72 |
| 24 May 2016 | Michael Ziff | Sell | 250,000 @ 302.40p | £756,000.00 |
| 16 Jul 2015 | Duncan Syers | Buy | 9,783 @ 300.00p | £29,349.00 |
