| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 311.00 | 314.00 | 309.00 | 310.00 | 3,256 |
| Sep 21, 2017 | 0.00 | 302.50 | 302.50 | 303.38 | 333 |
| Sep 20, 2017 | 0.00 | 306.56 | 306.56 | 303.00 | 322 |
| Sep 19, 2017 | 307.50 | 309.50 | 307.38 | 307.75 | 4,044 |
| Sep 18, 2017 | 308.00 | 310.00 | 301.25 | 307.50 | 19,932 |
| Company Name | Town Centre Securities | Epic | TOWN |
|---|---|---|---|
| ISIN | GB0003062816 | Index | n/a |
| EMS | 1,000 | Prev Close | 310.00 |
| Shares in Issue (m) | 53.16 | Market Cap (£m) | 161.28 |
| PE Ratio | 23.89 | Div per Share (p) | 11.50 |
| Div Yield | 3.79 | Div Cover | 1.10 |
| EPS | 12.70 | EPS Growth (%) | -43.30 |
| PEG | -0.55 | DPS Growth (%) | 4.55 |
| ROCE | 1.76 | Net Gearing | 50.70 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Liberum Capital | Buy | 310.00 | 340.00 | 340.00 | Retains |
| 13 Sep | Liberum Capital | Buy | 310.00 | 340.00 | 340.00 | Retains |
| 01 Aug | Liberum Capital | Buy | 310.00 | 340.00 | 340.00 | Retains |
| 19 Jul | Liberum Capital | Buy | 310.00 | 340.00 | 340.00 | Retains |
| 12 May | Liberum Capital | Buy | 310.00 | 340.00 | 340.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2017 | Michael Ziff | Transfer Out | 15,000 @ 0.00p | £0.00 |
| 16 Nov 2016 | Duncan Syers | Buy | 1,415 @ 274.95p | £3,890.54 |
| 29 Jun 2016 | Duncan Syers | Buy | 3,508 @ 284.00p | £9,962.72 |
| 24 May 2016 | Michael Ziff | Sell | 250,000 @ 302.40p | £756,000.00 |
| 16 Jul 2015 | Duncan Syers | Buy | 9,783 @ 300.00p | £29,349.00 |
