| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 222.70 | 224.48 | 220.00 | 220.00 | 13,347 |
| Dec 13, 2018 | 228.25 | 228.25 | 220.28 | 222.00 | 3,120 |
| Dec 12, 2018 | 227.44 | 227.44 | 227.44 | 226.00 | 3,000 |
| Dec 11, 2018 | 228.40 | 228.40 | 220.12 | 226.00 | 6,684 |
| Dec 10, 2018 | 228.00 | 229.50 | 220.00 | 226.00 | 17,616 |
| Name | Town Centre Securities | Epic | TOWN |
|---|---|---|---|
| ISIN | GB0003062816 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Diversified REITs | Sector | Real Estate Investment Trusts |
| EMS | 1,000 | Prev Close | 220.00 |
| Shares in Issue (m) | 53.16 | Market Cap (£m) | 118.02 |
| PE Ratio | 6.42 | Div per Share (p) | 11.75 |
| Div Yield | 5.29 | Div Cover | 2.94 |
| EPS | 34.60 | EPS Growth (%) | 172.44 |
| PEG | 0.04 | DPS Growth (%) | 2.17 |
| ROCE | 4.57 | Net Gearing | 50.39 |
| Quick Ratio | 0.75 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Liberum Capital | Buy | 220.00 | 340.00 | - | Retains |
| 19 Oct | Liberum Capital | Buy | 220.00 | 340.00 | - | Retains |
| 28 Sep | Liberum Capital | Buy | 220.00 | 340.00 | - | Retains |
| 26 Sep | Liberum Capital | Buy | 220.00 | 340.00 | - | Retains |
| 28 Aug | Liberum Capital | Buy | 220.00 | 340.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2018 | Edward Ziff | Buy | 1,562 @ 192.00p | £2,999.04 |
| 05 Dec 2018 | Ben Ziff | Buy | 1,562 @ 192.00p | £2,999.04 |
| 05 Oct 2018 | Michael Ziff | Sell | 50,000 @ 270.00p | £135,000.00 |
| 13 Apr 2017 | Michael Ziff | Transfer Out | 15,000 @ 0.00p | £0.00 |
| 16 Nov 2016 | Duncan Syers | Buy | 1,415 @ 274.95p | £3,890.54 |
