| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 181.77 | 184.00 | 181.77 | 184.00 | 7,035 |
| Sep 19, 2019 | 183.18 | 183.18 | 180.00 | 182.00 | 14,958 |
| Sep 18, 2019 | 184.00 | 184.00 | 182.00 | 184.00 | 19,205 |
| Sep 17, 2019 | 184.00 | 184.00 | 180.00 | 183.00 | 67,469 |
| Sep 16, 2019 | 184.00 | 190.00 | 184.00 | 190.00 | 8,071 |
| Name | Town Centre Securities | Epic | TOWN |
|---|---|---|---|
| ISIN | GB0003062816 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 1,500 | Prev Close | 184.00 |
| Shares in Issue (m) | 53.07 | Market Cap (£m) | 96.59 |
| PE Ratio | -11.10 | Div per Share (p) | 11.75 |
| Div Yield | 6.46 | Div Cover | 0.00 |
| EPS | -16.40 | EPS Growth (%) | 172.44 |
| PEG | -0.06 | DPS Growth (%) | 2.17 |
| ROCE | 4.57 | Net Gearing | 50.39 |
| Quick Ratio | 0.75 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Sep | Peel Hunt | Buy | 184.00 | 260.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Buy | 184.00 | 260.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Buy | 184.00 | 260.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 184.00 | 260.00 | - | Reiterates |
| 27 Aug | Peel Hunt | Buy | 184.00 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Michael Ziff | Transfer Out | 30,000 @ 0.00p | £0.00 |
| 08 Mar 2019 | Michael Ziff | Sell | 100,000 @ 219.00p | £219,000.00 |
| 05 Dec 2018 | Edward Ziff | Buy | 1,562 @ 192.00p | £2,999.04 |
| 05 Dec 2018 | Ben Ziff | Buy | 1,562 @ 192.00p | £2,999.04 |
| 05 Oct 2018 | Michael Ziff | Sell | 50,000 @ 270.00p | £135,000.00 |
