| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 265.00 | 265.00 | 254.00 | 260.00 | 26,254 |
| Sep 21, 2018 | 261.00 | 270.00 | 261.00 | 270.00 | 1,542 |
| Sep 20, 2018 | 265.00 | 266.00 | 260.00 | 265.00 | 11,611 |
| Sep 19, 2018 | 266.00 | 266.00 | 265.84 | 266.00 | 2,057 |
| Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 267.00 | 0 |
| Name | Town Centre Securities | Epic | TOWN |
|---|---|---|---|
| ISIN | GB0003062816 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Diversified REITs | Sector | Real Estate Investment Trusts |
| EMS | 1,000 | Prev Close | 257.00 |
| Shares in Issue (m) | 53.16 | Market Cap (£m) | 138.22 |
| PE Ratio | 20.47 | Div per Share (p) | 11.50 |
| Div Yield | 4.42 | Div Cover | 1.10 |
| EPS | 12.70 | EPS Growth (%) | -43.30 |
| PEG | -0.47 | DPS Growth (%) | 4.55 |
| ROCE | 1.76 | Net Gearing | 50.70 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Aug | Liberum Capital | Buy | 257.00 | 340.00 | - | Retains |
| 23 Jul | Liberum Capital | Buy | 257.00 | 340.00 | - | Retains |
| 20 Jul | Liberum Capital | Buy | 257.00 | 340.00 | - | Retains |
| 16 Jul | Liberum Capital | Buy | 257.00 | 340.00 | 340.00 | Retains |
| 09 Jul | Liberum Capital | Buy | 257.00 | 340.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2017 | Michael Ziff | Transfer Out | 15,000 @ 0.00p | £0.00 |
| 16 Nov 2016 | Duncan Syers | Buy | 1,415 @ 274.95p | £3,890.54 |
| 29 Jun 2016 | Duncan Syers | Buy | 3,508 @ 284.00p | £9,962.72 |
| 24 May 2016 | Michael Ziff | Sell | 250,000 @ 302.40p | £756,000.00 |
| 16 Jul 2015 | Duncan Syers | Buy | 9,783 @ 300.00p | £29,349.00 |
