315.60p-1.40 (-0.44%)22 Oct 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price316.00pHigh Price329.80p
Ask Price316.40pLow Price312.80p
Open Price317.00pSpread0.13%
Prev Close317.00pVolume2,532,421

Thg PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021317.00329.80312.80315.602,532,421
Oct 21, 2021328.60332.19315.00317.003,070,154
Oct 20, 2021330.80338.27324.00330.0011,650,574
Oct 19, 2021350.40364.15321.80325.408,693,762
Oct 18, 2021306.00370.29296.98348.8016,728,730
More Thg PLC Historic Prices >

Thg PLC Information

NameThg PLCEpicTHG
ISINGB00BMTV7393CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close317.00p
Shares in Issue1.37 bnMarket Cap£4.33 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.019333Quick Ratio1.908873
Current Ratio2.505588

Thg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYDamian SandersNED16,709 @ £2.98£49,719.00
06/10/21BUYZillah Byng-ThorneNED12,174 @ £4.08£49,670.00
06/10/21BUYIain McDonaldNED25,000 @ £4.23£105,748.00
21/09/21BUYDamian SandersNED5,217 @ £5.60£29,215.00
13/08/21BUYZillah Byng-ThorneNED98,673 @ £0.00£0.00
More Thg PLC Director Deals >

Thg PLC News