Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

THG Holdings Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 608.00 639.70 600.00 620.20 1,056,889
Sep 23, 2020 625.00 625.00 606.20 612.50 1,299,855
Sep 22, 2020 582.10 610.40 575.80 609.00 3,088,006
Sep 21, 2020 600.00 609.80 569.40 574.80 1,990,061
Sep 18, 2020 585.00 595.00 565.30 592.00 3,216,193
More THG Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced THG Holdings Charts >

THG Holdings Information

Name THG Holdings Epic THG
ISIN GB00BMTV7393 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading

THG Holdings News