1. Share Prices

  2. THG Holdings (THG)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

THG Holdings Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 634.90 635.70 610.00 614.00 1,060,294
Sep 24, 2020 608.00 639.70 600.00 620.20 1,056,889
Sep 23, 2020 625.00 625.00 606.20 612.50 1,299,855
Sep 22, 2020 582.10 610.40 575.80 609.00 3,088,006
Sep 21, 2020 600.00 609.80 569.40 574.80 1,990,061
More THG Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced THG Holdings Charts >

THG Holdings Information

Name THG Holdings Epic THG
ISIN GB00BMTV7393 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

THG Holdings News

More THG Holdings Market News >

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Sep 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag