Menu

Contact us and help Subscribe

Share Prices
THG Holdings (THG)

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Share Price

Set up a new alert »

Bid Price		High Price
Ask Price		Low Price
Open Price		Spread
Prev Close		Volume

THG Holdings Historic Prices

Date	Open	High	Low	Close	Volume
Sep 25, 2020	634.90	635.70	610.00	614.00	1,060,294
Sep 24, 2020	608.00	639.70	600.00	620.20	1,056,889
Sep 23, 2020	625.00	625.00	606.20	612.50	1,299,855
Sep 22, 2020	582.10	610.40	575.80	609.00	3,088,006
Sep 21, 2020	600.00	609.80	569.40	574.80	1,990,061

More THG Holdings Historic Prices >

Intraday

Historic - 1 year

Advanced THG Holdings Charts >

THG Holdings Information

Name	THG Holdings	Epic	THG
ISIN	GB00BMTV7393	Currency	GBX
Type	Equity	Trading Segment	SSMU
Record Status	Active	Trading Status	Closed

THG Holdings News

FTSE closes lower as investors await Fed guidance

UK stocks erased their early gains to close lower on Wednesday as investors awaited an update from the Fed due later in the day regarding the outlook for the US economy. In contrast, sentiment in European markets was...

16 September 2020 17:05
Stocks drift despite strong Hut Group IPO and M&A activity

UK stocks erased their early gains to trade marginally lower on Wednesday as investors awaited an update from the Fed due later in the day regarding the outlook for the US economy. In contrast, sentiment in European...

16 September 2020 12:05
The Hut Group makes stellar debut after £1.88bn IPO

E-commerce company The Hut Group made a stellar stock market debut in London on Wednesday after raising £1.88bn via an initial public offering. Shares in the company, also known as THG, were offered at 500p each,...

16 September 2020 08:54
UK stocks open flat as investors await Fed update

UK stocks tracked sideways in early trading on Wednesday as investors awaited an update from the Fed due later in the day about the outlook for the US economy. At 0823, the benchmark FTSE 100 index had edged down...

16 September 2020 08:30
Director Deals - Terrace Hill Group PLC (THG)

Jonathan Austen, Financial Director, exercised 594,059 shares in the company on the 29th April 2014 at a price of 0.00p. The Director now holds 1,034,189 shares. Story provided by StockMarketWire.com Director deals...

30 April 2014 10:50

More THG Holdings Market News >

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

@SharesMag