67.25p-1.20 (-1.75%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price67.35pHigh Price69.45p
Ask Price67.70pLow Price67.25p
Open Price69.10pSpread0.52%
Prev Close68.45pVolume905,149

THG PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202469.1069.4567.2567.25905,149
Jul 11, 202467.8069.5566.9068.452,111,922
Jul 10, 202465.0069.5265.0068.702,072,826
Jul 9, 202465.0068.0065.0066.352,111,097
Jul 8, 202465.0067.1065.0067.001,992,146
More THG PLC Historic Prices >

THG PLC Information

NameTHG PLCIndex
ISINGB00BMTV7393EpicTHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryInternet RetailSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue1.33 bnPrev Close68.45p
PE RatioMarket Cap£895.04 m
Div Yield0Div per Share£NaN
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039969DPS Growth (%)0
Current Ratio1.301008Quick Ratio0.791249

THG PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/24BUYDamian SandersNED312,500 @ £0.64£198,594.00
26/04/24BUYHelen JonesNED30,000 @ £0.63£18,930.00
23/06/23BUYSusan FarrNED26,500 @ £0.76£20,179.00
23/06/23BUYSusan FarrNED40,897 @ £0.73£29,814.00
23/06/23BUYJohn GallemoreFD578,710 @ £0.77£447,989.00
More THG PLC Director Deals >

THG PLC News