177.10p-7.90 (-4.27%)02 Dec 2021, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.00pHigh Price187.70p
Ask Price178.40pLow Price176.70p
Open Price187.70pSpread0.22%
Prev Close185.00pVolume8,130,060

Thg PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021187.70187.70176.70177.108,130,060
Dec 1, 2021176.10185.80174.95185.003,974,804
Nov 30, 2021180.60183.90175.50176.809,343,000
Nov 29, 2021189.80189.80183.40184.003,557,183
Nov 26, 2021180.00188.00171.04187.304,679,025
More Thg PLC Historic Prices >

Thg PLC Information

NameThg PLCEpicTHG
ISINGB00BMTV7393CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close185.00p
Shares in Issue1.37 bnMarket Cap£2.43 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.01339Quick Ratio1.908873
Current Ratio2.505588

Thg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/11/21BUYZillah Byng-ThorneNED25,300 @ £1.96£49,639.00
05/11/21BUYZillah Byng-ThorneNED32,291 @ £2.00£64,647.00
13/10/21BUYDamian SandersNED16,709 @ £2.98£49,719.00
06/10/21BUYZillah Byng-ThorneNED12,174 @ £4.08£49,670.00
06/10/21BUYIain McDonaldNED25,000 @ £4.23£105,748.00
More Thg PLC Director Deals >

Thg PLC News