Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

THG Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 28 2020, 14:03 682.80 40 682.80 685.60 Sell £273.12 O
Oct 28 2020, 14:03 685.60 20 682.80 685.60 Buy £137.12 O
Oct 28 2020, 14:02 685.60 10 682.80 685.60 Buy £68.56 O
Oct 28 2020, 14:00 682.80 18 682.80 685.60 Sell £122.904 O
Oct 28 2020, 14:00 683.276 1 682.80 685.60 Sell £6.83276 O
Oct 28 2020, 13:59 683.269 500 682.80 685.60 Sell £3,416.345 O
Oct 28 2020, 13:57 685.60 2 682.80 685.60 Buy £13.712 O
Oct 28 2020, 13:55 685.60 11 682.40 685.60 Buy £75.416 O
Oct 28 2020, 13:54 684.93 227 682.40 685.60 Buy £1,554.7911 O
Oct 28 2020, 13:48 685.60 106 682.40 685.60 Buy £726.736 AT
Oct 28 2020, 13:48 685.60 414 682.40 685.60 Buy £2,838.384 AT
Oct 28 2020, 13:45 685.60 25 682.40 685.60 Buy £171.4 O
Oct 28 2020, 13:41 685.60 25 682.40 685.60 Buy £171.4 O
Oct 28 2020, 13:40 684.41 730 682.20 685.00 Buy £4,996.193 O
Oct 28 2020, 13:40 684.40 109 684.40 685.80 Sell £745.996 AT
Oct 28 2020, 13:40 684.40 524 684.40 685.80 Sell £3,586.256 AT
Oct 28 2020, 13:37 683.40 4 683.40 685.60 Sell £27.336 O
Oct 28 2020, 13:35 685.60 1 682.40 685.60 Buy £6.856 O
Oct 28 2020, 13:34 685.60 125 682.40 685.60 Buy £857.00 O
Oct 28 2020, 13:34 684.89 219 682.20 685.60 Buy £1,499.9091 O
Oct 28 2020, 13:21 684.60 122 684.60 687.20 Sell £835.212 AT
Oct 28 2020, 13:21 684.60 10 684.60 687.20 Sell £68.46 O
Oct 28 2020, 13:21 685.029 13 684.60 687.20 Sell £89.05377 O
Oct 28 2020, 13:20 684.60 4 684.60 687.20 Sell £27.384 O
Oct 28 2020, 13:20 687.20 2 684.60 687.20 Buy £13.744 O
Oct 28 2020, 13:19 687.60 499 684.60 687.60 Buy £3,431.124 AT
Oct 28 2020, 13:19 687.60 1,161 684.60 687.60 Buy £7,983.036 AT
Oct 28 2020, 13:19 687.40 615 684.60 687.40 Buy £4,227.51 AT
Oct 28 2020, 13:19 687.40 169 684.60 687.40 Buy £1,161.706 AT
Oct 28 2020, 13:19 687.60 298 684.60 687.60 Buy £2,049.048 AT
Oct 28 2020, 13:19 687.43 1,445 684.60 687.40 Buy £9,933.3635 O
Oct 28 2020, 13:15 687.00 806 684.20 687.00 Buy £5,537.22 AT
Oct 28 2020, 13:15 685.80 430 685.80 687.40 Sell £2,948.94 AT
Oct 28 2020, 13:12 684.05 1 683.40 687.40 Sell £6.8405 O
Oct 28 2020, 13:11 687.40 3 683.40 687.40 Buy £20.622 O
Oct 28 2020, 13:10 687.40 7 683.40 687.40 Buy £48.118 O
Oct 28 2020, 13:03 687.40 289 682.20 687.40 Buy £1,986.586 AT
Oct 28 2020, 13:01 683.99 12 680.20 685.00 Buy £82.0788 O
Oct 28 2020, 13:01 685.00 690 680.00 685.00 Buy £4,726.5 AT
Oct 28 2020, 13:01 680.40 261 680.40 686.00 Sell £1,775.844 AT
Oct 28 2020, 13:01 680.20 129 680.20 686.00 Sell £877.458 AT
Oct 28 2020, 13:01 680.80 393 680.80 686.40 Sell £2,675.544 AT
Oct 28 2020, 13:01 682.80 39 682.80 686.40 Sell £266.292 AT
Oct 28 2020, 13:01 680.20 135 680.20 686.40 Sell £918.27 AT
Oct 28 2020, 13:01 681.60 109 681.60 686.40 Sell £742.944 AT
Oct 28 2020, 13:01 681.80 109 681.80 686.40 Sell £743.162 AT
Oct 28 2020, 13:01 682.00 109 682.00 686.40 Sell £743.38 AT
Oct 28 2020, 13:01 682.20 109 682.20 686.40 Sell £743.598 AT
Oct 28 2020, 13:01 681.60 393 681.60 686.40 Sell £2,678.688 AT
Oct 28 2020, 13:01 682.80 130 682.80 686.20 Sell £887.64 AT
Showing 1 to 50 of 5,647
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.