585.48p-2.52 (-0.43%)23 Sep 2021, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thg PLC Trades

DateTimePriceQuantityValue
Sep 23, 202109:20:45585.48p29£169.79
Sep 23, 202109:16:36585.00p307£1,795.95
Sep 23, 202109:16:19585.00p161£941.85
Sep 23, 202109:15:33584.90p1,021£5,971.82
Sep 23, 202109:13:35585.00p54£315.90
Sep 23, 202109:13:35585.00p120£702.00
Sep 23, 202109:13:35585.00p233£1,363.05
Sep 23, 202109:13:35585.00p76£444.60
Sep 23, 202109:13:35585.00p141£824.85
Sep 23, 202109:10:00585.00p400£2,340.00
Sep 23, 202109:08:29585.00p6£35.10
Sep 23, 202109:08:29585.00p381£2,228.85
Sep 23, 202109:08:29585.00p373£2,182.05
Sep 23, 202109:08:29585.00p321£1,877.85
Sep 23, 202109:08:29585.00p363£2,123.55
Sep 23, 202109:08:29585.00p248£1,450.80
Sep 23, 202109:08:29585.00p56£327.60
Sep 23, 202109:08:29585.00p232£1,357.20
Sep 23, 202109:07:51585.00p303£1,772.55
Sep 23, 202109:07:47584.50p18£105.21
Sep 23, 202109:00:48585.00p50£292.50
Sep 23, 202109:00:48585.00p167£976.95
Sep 23, 202109:00:45584.50p48£280.56
Sep 23, 202109:00:45584.50p200£1,169.00
Sep 23, 202108:59:59585.00p400£2,340.00
Sep 23, 202108:59:55585.50p3£17.57
Sep 23, 202108:59:49585.50p349£2,043.40
Sep 23, 202108:59:49585.50p405£2,371.28
Sep 23, 202108:59:49585.50p60£351.30
Sep 23, 202108:59:49585.50p346£2,025.83
Sep 23, 202108:59:49585.50p136£796.28
Sep 23, 202108:58:36586.00p310£1,816.60
Sep 23, 202108:58:36586.00p328£1,922.08
Sep 23, 202108:58:36586.00p20£117.20
Sep 23, 202108:58:11586.00p203£1,189.58
Sep 23, 202108:57:58586.00p39£228.54
Sep 23, 202108:57:58586.00p293£1,716.98
Sep 23, 202108:56:19586.00p370£2,168.20
Sep 23, 202108:56:19585.50p179£1,048.05
Sep 23, 202108:56:19585.50p478£2,798.69
Sep 23, 202108:54:52585.67p2,596£15,204.01
Sep 23, 202108:54:37585.55p1£5.86
Sep 23, 202108:49:42586.50p467£2,738.96
Sep 23, 202108:49:42586.50p342£2,005.83
Sep 23, 202108:48:16585.00p101£590.85
Sep 23, 202108:48:16585.00p394£2,304.90
Sep 23, 202108:48:16585.50p136£796.28
Sep 23, 202108:48:16585.50p144£843.12
Sep 23, 202108:48:16585.50p1,325£7,757.88
Sep 23, 202108:48:16585.50p349£2,043.40