1. Share Prices

  2. THG PLC (THG)

53.85p+1.30 (+2.47%)25 Sep 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Sep 25, 202413:13:3853.85p6,936£3,735.04
Sep 25, 202413:13:3853.85p1,964£1,057.61
Sep 25, 202413:13:0553.85p36£19.39
Sep 25, 202413:12:0454.00p699£377.46
Sep 25, 202413:12:0454.00p380£205.20
Sep 25, 202413:11:5953.95p1,106£596.69
Sep 25, 202413:11:5853.95p53£28.59
Sep 25, 202413:11:5853.95p241£130.02
Sep 25, 202413:07:0154.01p1,130£610.34
Sep 25, 202413:05:5853.95p11,838£6,386.60
Sep 25, 202412:55:5553.88p12,855£6,925.88
Sep 25, 202412:54:1753.86p500£269.30
Sep 25, 202412:38:5653.95p751£405.16
Sep 25, 202412:38:5253.85p800£430.80
Sep 25, 202412:38:5253.85p1,500£807.75
Sep 25, 202412:38:5253.85p1,100£592.35
Sep 25, 202412:38:3753.95p9,269£5,000.25
Sep 25, 202412:37:5654.00p1,884£1,017.36
Sep 25, 202412:37:5654.00p380£205.20
Sep 25, 202412:37:5654.05p760£410.78
Sep 25, 202412:37:5654.05p2,972£1,606.37
Sep 25, 202412:37:5654.05p2,828£1,528.53
Sep 25, 202412:37:5654.05p746£403.21
Sep 25, 202412:37:5654.05p963£520.50
Sep 25, 202412:37:5654.05p2,854£1,542.59
Sep 25, 202412:37:5654.00p14,250£7,695.00
Sep 25, 202412:36:5653.95p387£208.79
Sep 25, 202412:36:4754.00p1,820£982.80
Sep 25, 202412:36:4754.00p793£428.22
Sep 25, 202412:36:2253.96p915£493.76
Sep 25, 202412:33:4153.80p53£28.51
Sep 25, 202412:31:5954.00p380£205.20
Sep 25, 202412:31:5953.90p800£431.20
Sep 25, 202412:31:5753.95p1,498£808.17
Sep 25, 202412:31:1754.10p2,302£1,245.38
Sep 25, 202412:31:1754.10p702£379.78
Sep 25, 202412:31:1154.25p419£227.31
Sep 25, 202412:30:5254.13p500£270.66
Sep 25, 202412:30:3954.10p1,298£702.22
Sep 25, 202412:30:1454.15p701£379.59
Sep 25, 202412:10:4154.30p1,826£991.52
Sep 25, 202412:07:4654.15p34£18.41
Sep 25, 202412:06:2954.30p504£273.67
Sep 25, 202411:59:4554.16p8£4.33
Sep 25, 202411:59:4554.30p1,770£961.11
Sep 25, 202411:59:4554.30p2,695£1,463.39
Sep 25, 202411:59:4554.30p43£23.35
Sep 25, 202411:59:4554.25p1,277£692.77
Sep 25, 202411:59:4554.25p688£373.24
Sep 25, 202411:59:4554.25p3£1.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC395.986.67
Puretech Health PLC150.005.78
Rentokil Initial PLC372.503.30
Fresnillo PLC618.003.17
Ithaca Energy PLC107.802.67
Watches Of Switzerland Group PLC417.602.76

Fallers

CompanyPrice% Chg
4Imprint Group PLC5,040.00-2.70
Harworth Group PLC186.00-2.36
Prudential PLC650.20-2.20
Sthree PLC367.00-2.13
Aston Martin Lagonda Global Holdings PLC157.00-1.81
Just Group PLC138.94-2.02