1. Share Prices

  2. THG PLC (THG)

45.38p+0.70 (+1.57%)05 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:2345.42p1,000£454.20
Dec 5, 202517:05:5945.38p80,000£36,304.00
Dec 5, 202516:36:5445.38p4,621£2,097.01
Dec 5, 202516:36:5445.38p1£0.45
Dec 5, 202516:36:5445.38p1,841£835.45
Dec 5, 202516:36:5445.38p3,537£1,605.09
Dec 5, 202516:35:5245.38p4,621£2,097.01
Dec 5, 202516:35:5245.38p1£0.45
Dec 5, 202516:35:5245.38p1,298£589.03
Dec 5, 202516:35:5245.38p4,079£1,851.05
Dec 5, 202516:35:5245.38p1£0.45
Dec 5, 202516:35:1345.38p1,298£589.03
Dec 5, 202516:35:1345.38p2,698£1,224.35
Dec 5, 202516:35:1345.38p1,381£626.70
Dec 5, 202516:35:1345.38p1£0.45
Dec 5, 202516:35:1345.38p2,372£1,076.41
Dec 5, 202516:35:1345.38p1,382£627.15
Dec 5, 202516:35:1345.38p242£109.82
Dec 5, 202516:35:1345.38p1,382£627.15
Dec 5, 202516:35:1345.38p409,642£185,895.54
Dec 5, 202516:29:4545.28p80,000£36,220.40
Dec 5, 202516:29:3745.20p576£260.35
Dec 5, 202516:29:2145.20p898£405.90
Dec 5, 202516:26:4745.44p1,096£498.02
Dec 5, 202516:25:3445.20p2,300£1,039.60
Dec 5, 202516:25:1745.24p13,788£6,237.69
Dec 5, 202516:25:1745.24p11,196£5,065.07
Dec 5, 202516:25:1745.18p2£0.90
Dec 5, 202516:25:1745.18p181£81.78
Dec 5, 202516:25:1745.18p604£272.89
Dec 5, 202516:25:0445.24p1,525£689.91
Dec 5, 202516:25:0445.24p200£90.48
Dec 5, 202516:25:0445.24p1,825£825.63
Dec 5, 202516:25:0445.24p211£95.46
Dec 5, 202516:25:0445.24p1,710£773.60
Dec 5, 202516:25:0445.22p1,632£737.99
Dec 5, 202516:23:5345.18p699£315.81
Dec 5, 202516:23:1145.20p694£313.69
Dec 5, 202516:23:1145.20p237£107.12
Dec 5, 202516:23:1145.20p219£98.99
Dec 5, 202516:23:0045.20p2,186£988.07
Dec 5, 202516:23:0045.20p57£25.76
Dec 5, 202516:23:0045.20p357£161.36
Dec 5, 202516:22:5245.20p1,300£587.60
Dec 5, 202516:22:4045.24p27,645£12,507.81
Dec 5, 202516:22:4045.38p1,063£482.39
Dec 5, 202516:22:4045.38p542£245.96
Dec 5, 202516:22:4045.38p1,798£815.93
Dec 5, 202516:22:2145.20p159£71.87
Dec 5, 202516:22:2145.20p70£31.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.