1. Share Prices

  2. THG PLC (THG)

45.56p+0.82 (+1.83%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:2745.56p380,835£173,508.43
Dec 12, 202516:29:4945.36p4£1.81
Dec 12, 202516:29:3045.22p90£40.70
Dec 12, 202516:28:2445.36p54£24.49
Dec 12, 202516:28:2445.36p76£34.47
Dec 12, 202516:28:2445.36p488£221.36
Dec 12, 202516:27:3445.34p131£59.40
Dec 12, 202516:27:3445.34p591£267.96
Dec 12, 202516:27:3445.34p178£80.71
Dec 12, 202516:27:0045.26p1,891£855.87
Dec 12, 202516:27:1045.34p980£444.33
Dec 12, 202516:27:1045.34p900£408.06
Dec 12, 202516:27:1045.34p565£256.17
Dec 12, 202516:27:1045.34p38£17.23
Dec 12, 202516:27:1045.34p1,115£505.54
Dec 12, 202516:27:0045.28p1,892£856.70
Dec 12, 202516:27:0045.26p1,891£855.87
Dec 12, 202516:26:1145.28p3,356£1,519.60
Dec 12, 202516:26:1145.28p4,206£1,904.48
Dec 12, 202516:26:1145.28p840£380.35
Dec 12, 202516:26:1145.28p3,356£1,519.60
Dec 12, 202516:25:2345.36p882£400.08
Dec 12, 202516:25:2345.36p754£342.01
Dec 12, 202516:25:2345.32p1,733£785.40
Dec 12, 202516:25:2345.32p1,840£833.89
Dec 12, 202516:25:2345.32p90£40.79
Dec 12, 202516:25:2345.32p14£6.34
Dec 12, 202516:25:2345.32p38£17.22
Dec 12, 202516:24:1245.20p222£100.34
Dec 12, 202516:23:4045.32p1,840£833.89
Dec 12, 202516:23:4045.32p1,446£655.33
Dec 12, 202516:23:2645.18p463£209.18
Dec 12, 202516:23:2645.18p300£135.54
Dec 12, 202516:23:2645.18p2,410£1,088.84
Dec 12, 202516:23:2645.18p447£201.95
Dec 12, 202516:23:2645.16p2,410£1,088.36
Dec 12, 202516:23:2645.14p591£266.78
Dec 12, 202516:23:2645.18p302£136.44
Dec 12, 202516:23:2645.14p14,694£6,632.87
Dec 12, 202516:23:2645.14p1,706£770.09
Dec 12, 202516:23:2645.14p5,400£2,437.56
Dec 12, 202516:23:2645.18p3,406£1,538.83
Dec 12, 202516:23:2645.14p4,997£2,255.65
Dec 12, 202516:23:2645.18p1,840£831.31
Dec 12, 202516:23:2645.14p1,800£812.52
Dec 12, 202516:23:2645.14p900£406.26
Dec 12, 202516:23:2645.14p11,646£5,257.00
Dec 12, 202516:23:2645.14p9,806£4,426.43
Dec 12, 202516:22:0245.16p16£7.23
Dec 12, 202516:21:5145.18p33£14.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.