Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

THG Holdings Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 625.00 669.80 618.60 666.60 1,005,707
Oct 22, 2020 627.80 628.80 606.60 625.00 925,997
Oct 21, 2020 611.60 633.00 607.20 625.00 1,619,022
Oct 20, 2020 604.80 612.40 587.48 612.40 552,662
Oct 19, 2020 591.115 600.00 583.80 600.00 578,852
Oct 16, 2020 605.00 605.00 584.20 584.20 529,396
Oct 15, 2020 602.40 602.80 585.20 597.00 323,412
Oct 14, 2020 607.00 607.80 587.00 595.00 317,259
Oct 13, 2020 590.20 599.80 579.00 590.00 497,999
Oct 12, 2020 600.00 604.37 585.80 595.00 293,359
Oct 9, 2020 586.00 608.80 586.00 597.60 181,749
Oct 8, 2020 594.80 602.832 587.20 601.80 196,971
Oct 7, 2020 595.00 604.80 590.20 592.00 189,792
Oct 6, 2020 596.40 601.80 592.20 595.40 1,546,852
Oct 5, 2020 592.00 607.20 592.00 600.00 436,492
Oct 2, 2020 601.40 604.00 596.00 598.00 158,230
Oct 1, 2020 605.00 607.80 592.80 603.00 323,678
Sep 30, 2020 603.00 610.00 585.60 598.20 1,612,545
Sep 29, 2020 603.90 611.30 600.40 603.90 222,375
Sep 28, 2020 627.00 627.00 595.40 600.40 555,511
Sep 25, 2020 634.90 635.70 610.00 614.00 1,060,294
Sep 24, 2020 608.00 639.70 600.00 620.20 1,056,889
Sep 23, 2020 625.00 625.00 606.20 612.50 1,299,855
Sep 22, 2020 582.10 610.40 575.80 609.00 3,088,006
Sep 21, 2020 600.00 609.80 569.40 574.80 1,990,061
Sep 18, 2020 585.00 595.00 565.30 592.00 3,216,193
Sep 17, 2020 625.00 627.90 572.60 585.00 15,186,138
Sep 16, 2020 600.00 658.30 600.00 625.00 74,576,399
Showing 1 to 28 of 28