1. Share Prices

  2. THG PLC (THG)

65.00p+3.23 (+5.21%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202461.00p63.45p59.55p62.00p2,176,368
Apr 19, 202459.20p61.05p59.10p59.70p1,035,784
Apr 18, 202459.90p61.05p58.60p60.80p2,303,291
Apr 17, 202458.50p60.60p57.80p59.00p3,092,014
Apr 16, 202459.00p60.30p58.40p58.70p3,628,975
Apr 15, 202459.50p62.70p59.50p60.00p3,640,691
Apr 12, 202460.90p61.99p58.70p61.00p5,337,262
Apr 11, 202461.30p62.05p59.35p59.40p5,093,801
Apr 10, 202468.30p69.65p60.25p60.40p13,562,334
Apr 9, 202464.85p69.00p64.80p67.85p3,743,669
Apr 8, 202460.80p68.25p59.43p66.00p4,981,249
Apr 5, 202461.90p63.45p60.30p60.65p5,241,128
Apr 4, 202465.60p63.10p62.00p62.00p3,804,203
Apr 3, 202467.25p68.20p65.05p66.05p1,664,905
Apr 2, 202469.00p70.05p65.50p65.50p2,624,298
Mar 28, 202466.98p70.20p66.86p69.02p1,901,768
Mar 27, 202468.00p68.92p66.00p68.02p2,788,451
Mar 26, 202462.66p67.80p61.92p67.80p6,032,517
Mar 25, 202462.70p62.70p59.96p62.60p1,943,624
Mar 22, 202459.50p62.98p58.84p62.86p4,323,625
Mar 21, 202459.22p59.50p56.30p58.06p4,584,377
Mar 20, 202457.40p59.20p56.56p57.80p2,654,680
Mar 19, 202458.00p59.34p56.76p58.64p1,643,806
Mar 18, 202457.50p59.19p56.90p57.38p3,125,415
Mar 15, 202460.90p60.94p58.00p58.00p2,795,044
Mar 14, 202462.00p62.66p60.40p60.94p1,725,649
Mar 13, 202461.52p62.00p60.10p61.06p2,980,433
Mar 12, 202460.00p61.48p59.08p60.00p3,704,845
Mar 11, 202460.50p61.24p58.72p60.64p2,137,426
Mar 8, 202460.00p61.68p58.60p60.94p4,609,550
Mar 7, 202461.10p61.55p59.52p60.32p2,142,835
Mar 6, 202460.50p62.71p59.90p61.00p3,731,220
Mar 5, 202461.80p61.90p59.32p59.46p5,052,403
Mar 4, 202463.96p65.70p60.16p60.88p5,153,284
Mar 1, 202464.64p64.64p61.42p62.92p4,314,632
Feb 29, 202463.76p64.66p62.60p62.82p2,028,368
Feb 28, 202463.60p66.10p62.18p63.68p3,704,696
Feb 27, 202466.40p67.76p64.22p64.44p2,563,982
Feb 26, 202464.88p66.38p64.02p66.00p1,154,162
Feb 23, 202466.24p68.46p64.56p65.30p1,627,390
Feb 22, 202467.00p68.19p65.04p67.04p1,840,592
Feb 21, 202463.36p67.83p62.40p65.94p4,805,596
Feb 20, 202466.40p66.40p62.14p63.04p3,897,859
Feb 19, 202467.30p68.46p64.52p64.52p1,751,813
Feb 16, 202468.98p71.26p66.90p67.28p2,122,551
Feb 15, 202468.40p69.88p67.42p68.70p3,573,541
Feb 14, 202465.40p68.58p64.82p67.82p3,237,380
Feb 13, 202466.60p67.82p64.12p64.84p3,327,618
Feb 12, 202464.00p68.69p62.26p66.60p4,507,652
Feb 9, 202461.58p65.54p60.62p63.06p4,468,449
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20