Bid Price | 45.00p | High Price | 49.00p |
---|
Ask Price | 49.00p | Low Price | 44.00p |
---|
Open Price | 44.00p | Spread | 8.16% |
---|
Prev Close | 43.00p | Volume | 141,905 |
---|
Tortilla Mexican Grill PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 44.00 | 45.00 | 43.00 | 43.00 | 30,120 |
Apr 23, 2024 | 44.50 | 47.00 | 43.00 | 45.00 | 52,521 |
Apr 22, 2024 | 44.50 | 46.00 | 44.35 | 44.50 | 2,900 |
Apr 19, 2024 | 44.50 | 46.00 | 43.50 | 44.50 | 23,716 |
Apr 18, 2024 | 44.50 | 46.00 | 44.25 | 44.50 | 27,550 |
More Tortilla Mexican Grill PLC Historic Prices >Tortilla Mexican Grill PLC Information
Name | Tortilla Mexican Grill PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNYDGZ21 | Epic | MEX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 38.66 m | Prev Close | 43.00p |
---|
PE Ratio | 46.948357 | Market Cap | £18.95 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.001747 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.296702 | Quick Ratio | 0.271753 |
---|
Tortilla Mexican Grill PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/10/22 | BUY | Andy Naylor | FD | 2,848 @ £1.05 | £2,988.00 |
16/06/22 | BUY | Richard Morris | CEO | 3,647 @ £1.37 | £4,987.00 |
24/05/22 | BUY | Andy Naylor | FD | 3,717 @ £1.35 | £4,999.00 |
02/03/22 | TOUT | Brandon Stephens | NED | 3,210,000 @ £0.00 | £0.00 |
02/03/22 | TIN | Brandon Stephens | NED | 3,210,000 @ £0.00 | £0.00 |
More Tortilla Mexican Grill PLC Director Deals >Tortilla Mexican Grill PLC News