| Bid Price | 37.00p | High Price | 39.00p |
|---|
| Ask Price | 39.00p | Low Price | 37.50p |
|---|
| Open Price | 37.50p | Spread | 5.13% |
|---|
| Prev Close | 37.50p | Volume | 34,126 |
|---|
Tortilla Mexican Grill PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 37.50 | 39.00 | 37.50 | 38.00 | 34,126 |
| Dec 4, 2025 | 37.50 | 39.00 | 36.00 | 37.50 | 858 |
| Dec 3, 2025 | 37.00 | 38.00 | 36.10 | 37.00 | 3,354 |
| Dec 2, 2025 | 37.00 | 38.00 | 36.00 | 37.00 | 5,356 |
| Dec 1, 2025 | 37.00 | 38.00 | 37.78 | 37.00 | 3,167 |
Tortilla Mexican Grill PLC Information
| Name | Tortilla Mexican Grill PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNYDGZ21 | Epic | MEX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 38.66 m | Prev Close | 37.50p |
|---|
| PE Ratio | 46.948357 | Market Cap | £14.69 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.312076 | Quick Ratio | 0.28613 |
|---|
Tortilla Mexican Grill PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/24 | BUY | Emma Woods | CH | 17,500 @ £0.53 | £9,275.00 |
| 25/06/24 | BUY | Andy Naylor | FD | 9,257 @ £0.54 | £4,988.00 |
| 25/06/24 | BUY | Brandon Stephens | NED | 74,503 @ £0.53 | £39,487.00 |
| 25/06/24 | BUY | Francesca Tiritiello | NED | 92,574 @ £0.54 | £49,721.00 |
| 10/10/22 | BUY | Andy Naylor | FD | 2,848 @ £1.05 | £2,988.00 |
| 16/06/22 | BUY | Richard Morris | RES | 3,647 @ £1.37 | £4,987.00 |
| 24/05/22 | BUY | Andy Naylor | FD | 3,717 @ £1.35 | £4,999.00 |
| 02/03/22 | TOUT | Brandon Stephens | NED | 3,210,000 @ £0.00 | £0.00 |
| 02/03/22 | TIN | Brandon Stephens | NED | 3,210,000 @ £0.00 | £0.00 |
Tortilla Mexican Grill PLC News
