Shares Magazine
48.00p+1.00 (+2.13%)03 May 2024, 16:35
Tortilla Mexican Grill PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 16:35:10 | 48.00p | 3,883 | £1,863.84 |
| May 3, 2024 | 14:07:20 | 49.00p | 2 | £0.98 |
| May 3, 2024 | 09:20:58 | 47.75p | 11,000 | £5,252.50 |
| May 3, 2024 | 09:11:42 | 49.00p | 39 | £19.11 |
| May 3, 2024 | 08:48:05 | 48.00p | 926 | £444.48 |
| May 3, 2024 | 08:45:43 | 48.00p | 2,442 | £1,172.16 |
| May 3, 2024 | 08:00:01 | 49.00p | 2 | £0.98 |
| May 2, 2024 | 10:05:00 | 48.70p | 5,000 | £2,435.00 |
| May 2, 2024 | 16:35:20 | 47.00p | 484 | £227.48 |
| May 2, 2024 | 16:13:01 | 49.00p | 3 | £1.47 |
| May 2, 2024 | 14:18:10 | 47.53p | 13,000 | £6,178.25 |
| May 2, 2024 | 14:15:33 | 48.10p | 2,090 | £1,005.29 |
| May 2, 2024 | 14:00:12 | 47.00p | 9,500 | £4,465.00 |
| May 2, 2024 | 13:59:18 | 49.00p | 1,428 | £699.71 |
| May 2, 2024 | 13:42:36 | 48.10p | 3,060 | £1,471.86 |
| May 2, 2024 | 13:08:19 | 49.00p | 1,075 | £526.74 |
| May 2, 2024 | 11:56:13 | 47.30p | 1 | £0.47 |
| May 2, 2024 | 10:40:43 | 48.10p | 14,000 | £6,734.00 |
| May 2, 2024 | 11:24:25 | 48.20p | 100 | £48.20 |
| May 2, 2024 | 10:05:57 | 48.70p | 5,000 | £2,435.00 |
| May 2, 2024 | 09:50:52 | 50.00p | 3 | £1.50 |
| May 2, 2024 | 09:50:31 | 49.00p | 10,229 | £5,012.21 |
| May 2, 2024 | 08:38:22 | 51.00p | 98 | £49.98 |
| May 1, 2024 | 16:33:14 | 49.00p | 7,500 | £3,675.00 |
| May 1, 2024 | 14:00:28 | 47.00p | 500 | £235.00 |
| May 1, 2024 | 11:11:16 | 49.00p | 15,840 | £7,761.60 |
| May 1, 2024 | 11:19:35 | 50.94p | 2,944 | £1,499.67 |
| May 1, 2024 | 09:39:01 | 47.00p | 41 | £19.27 |
| May 1, 2024 | 09:39:01 | 51.00p | 88 | £44.88 |
| May 1, 2024 | 09:27:48 | 50.94p | 1,963 | £999.95 |
| Apr 30, 2024 | 16:09:41 | 50.94p | 3,902 | £1,987.68 |
| Apr 30, 2024 | 11:26:20 | 51.00p | 294 | £149.94 |
| Apr 30, 2024 | 10:06:56 | 47.00p | 350 | £164.50 |
| Apr 30, 2024 | 10:01:54 | 47.00p | 390 | £183.30 |
| Apr 30, 2024 | 09:42:41 | 49.00p | 2,500 | £1,225.00 |
| Apr 29, 2024 | 15:33:34 | 50.94p | 3,000 | £1,528.20 |
| Apr 29, 2024 | 15:08:38 | 50.94p | 1,955 | £995.88 |
| Apr 29, 2024 | 14:23:30 | 48.70p | 4,000 | £1,948.00 |
| Apr 29, 2024 | 12:39:54 | 51.00p | 1,800 | £918.00 |
| Apr 29, 2024 | 11:12:23 | 51.80p | 750 | £388.50 |
| Apr 29, 2024 | 09:32:24 | 51.80p | 183 | £94.79 |
| Apr 29, 2024 | 09:13:24 | 52.00p | 3,053 | £1,587.56 |
| Apr 29, 2024 | 08:56:24 | 48.60p | 5,000 | £2,430.00 |
| Apr 29, 2024 | 08:22:05 | 51.80p | 953 | £493.65 |
| Apr 29, 2024 | 08:16:59 | 52.00p | 80 | £41.60 |
| Apr 29, 2024 | 08:16:33 | 52.00p | 800 | £416.00 |
| Apr 29, 2024 | 08:16:33 | 47.00p | 68 | £31.96 |
| Apr 29, 2024 | 08:16:33 | 52.00p | 5 | £2.60 |
| Apr 29, 2024 | 08:15:22 | 48.25p | 5,000 | £2,412.50 |
| Apr 29, 2024 | 08:01:45 | 50.00p | 994 | £497.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.