Toyota Motor Corp (TYT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Toyota Motor Corp Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 6,621.83 6,650.00 6,620.00 5,599.00 16,700
Dec 2, 2016 6,690.00 6,704.83 6,679.83 5,599.00 124,800
Dec 1, 2016 6,797.67 6,797.67 6,708.47 5,599.00 82,700
Nov 30, 2016 6,688.00 6,688.00 6,648.21 5,599.00 31,080
Nov 29, 2016 6,644.00 6,656.00 6,636.00 5,599.00 10,200
More Toyota Motor Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Toyota Motor Corp Charts >

Toyota Motor Corp News