| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 0.32 | 0.39 | 0.32 | 0.33 | 412,397 |
| Jan 17, 2019 | 0.31 | 0.35 | 0.31 | 0.33 | 2,627,824 |
| Jan 16, 2019 | 0.30 | 0.33 | 0.30 | 0.33 | 1,321,078 |
| Jan 15, 2019 | 0.26 | 0.44 | 0.26 | 0.33 | 10,952,188 |
| Jan 14, 2019 | 0.50 | 0.50 | 0.30 | 0.25 | 1,373,672 |
| Name | Tertiary Minerals | Epic | TYM |
|---|---|---|---|
| ISIN | GB0008854563 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 50,000 | Prev Close | 0.33 |
| Shares in Issue (m) | 359.32 | Market Cap (£m) | 1.19 |
| PE Ratio | -0.51 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.65 | EPS Growth (%) | -364.29 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -72.76 | Net Gearing | -4.80 |
| Quick Ratio | 4.85 | Current Ratio | 4.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Beaufort Securities | Speculative Buy | 0.33 | - | - | Reiterates |
| 19 Oct | Beaufort Securities | Speculative Buy | 0.33 | - | - | Reiterates |
| 27 Apr | Berenberg | Buy | 0.33 | 330.00 | 390.00 | Reiterates |
| 12 Jan | Beaufort Securities | Speculative Buy | 0.33 | - | - | Reiterates |
| 03 Mar | Beaufort Securities | Speculative Buy | 0.33 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | Patrick Cheetham | Buy | 735,200 @ 0.90p | £6,644.74 |
| 26 Jan 2016 | Richard Clemmey | Buy | 131,533 @ 1.50p | £1,973.00 |
| 31 Dec 2015 | Richard Clemmey | Buy | 366,171 @ 1.82p | £6,664.31 |
| 27 Aug 2015 | David Whitehead | Buy | 35,897 @ 3.00p | £1,076.91 |
| 20 Aug 2014 | Donald McAlister | In Lieu of Fees/Salary | 12,469 @ 5.75p | £716.97 |
