0.21p+0.00 (+0.00%)17 May 2022, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.20pHigh Price0.22p
Ask Price0.22pLow Price0.20p
Open Price0.21pSpread9.09%
Prev Close0.21pVolume7,521,833

Tertiary Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20220.220.220.200.214,746,773
May 13, 20220.220.230.210.22592,760
May 12, 20220.230.230.200.2214,097,997
May 11, 20220.230.250.210.2314,252,602
May 10, 20220.200.230.190.2318,019,237
More Tertiary Minerals PLC Historic Prices >

Tertiary Minerals PLC Information

NameTertiary Minerals PLCEpicTYM
ISINGB0008854563CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS500,000Prev Close0.21p
Shares in Issue1.54 bnMarket Cap£3.23 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.135293Quick Ratio5.84964
Current Ratio5.964381

Tertiary Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/22PLACPatrick CheethamCH8,823,529 @ £0.00£15,000.00
24/01/22PLACPatrick CullenMD5,882,353 @ £0.00£10,000.00
24/01/22PLACMichael ArmitageNED8,823,529 @ £0.00£15,000.00
17/03/21SELLDonald McAlisterNED2,743,561 @ £0.00£12,620.00
17/03/21BUYDonald McAlisterNED2,743,561 @ £0.00£12,620.00
More Tertiary Minerals PLC Director Deals >

Tertiary Minerals PLC News