| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 0.53 | 0.55 | 0.53 | 0.53 | 242,916 |
| Sep 18, 2017 | 0.53 | 0.55 | 0.51 | 0.53 | 367,357 |
| Sep 15, 2017 | 0.55 | 0.59 | 0.53 | 0.53 | 357,000 |
| Sep 14, 2017 | 0.55 | 0.59 | 0.54 | 0.55 | 13,339 |
| Sep 13, 2017 | 0.55 | 0.54 | 0.54 | 0.55 | 77,645 |
| Company Name | Tertiary Minerals | Epic | TYM |
|---|---|---|---|
| ISIN | GB0008854563 | Index | n/a |
| EMS | 50,000 | Prev Close | 0.53 |
| Shares in Issue (m) | 317.08 | Market Cap (£m) | 1.68 |
| PE Ratio | -2.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.20 | EPS Growth (%) | 45.95 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -9.20 | Net Gearing | -6.85 |
| Quick Ratio | 6.01 | Current Ratio | 6.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Apr | Berenberg | Buy | 0.53 | 330.00 | 390.00 | Reiterates |
| 12 Jan | Beaufort Securities | Speculative Buy | 0.53 | - | - | Reiterates |
| 03 Mar | Beaufort Securities | Speculative Buy | 0.53 | - | - | Reiterates |
| 19 Feb | Beaufort Securities | Speculative Buy | 0.53 | - | - | Reiterates |
| 17 Feb | Beaufort Securities | Speculative Buy | 0.53 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | Patrick Cheetham | Buy | 735,200 @ 0.90p | £6,644.74 |
| 26 Jan 2016 | Richard Clemmey | Buy | 131,533 @ 1.50p | £1,973.00 |
| 31 Dec 2015 | Richard Clemmey | Buy | 366,171 @ 1.82p | £6,664.31 |
| 27 Aug 2015 | David Whitehead | Buy | 35,897 @ 3.00p | £1,076.91 |
| 20 Aug 2014 | Donald McAlister | In Lieu of Fees/Salary | 12,469 @ 5.75p | £716.97 |
