0.33p-0.03 (-7.14%)07 May 2021, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.32pHigh Price0.35p
Ask Price0.33pLow Price0.31p
Open Price0.35pSpread3.03%
Prev Close0.35pVolume11,707,050

Tertiary Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20210.350.350.310.3311,707,050
May 6, 20210.320.360.300.3539,285,678
May 5, 20210.340.340.300.3329,131,397
May 4, 20210.340.350.310.343,725,041
More Tertiary Minerals PLC Historic Prices >

Tertiary Minerals PLC Information

NameTertiary Minerals PLCEpicTYM
ISINGB0008854563CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS150,000Prev Close0.35p
Shares in Issue1.18 bnMarket Cap£3.85 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.977823Quick Ratio1.408892
Current Ratio1.428568

Tertiary Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21SELLDonald McAlisterNED2,743,561 @ £0.00£12,620.00
17/03/21BUYDonald McAlisterNED2,743,561 @ £0.00£12,620.00
24/08/20BUYPatrick CheethamCH1,000 @ £0.00£3.00
31/07/20LOFDonald McAlisterNED587,722 @ £0.00£1,352.00
05/03/20LOFDonald McAlisterNED402,644 @ £0.00£1,369.00
More Tertiary Minerals PLC Director Deals >

Tertiary Minerals PLC News