Bid Price | 0.20p | High Price | 0.22p |
---|
Ask Price | 0.22p | Low Price | 0.20p |
---|
Open Price | 0.21p | Spread | 9.09% |
---|
Prev Close | 0.21p | Volume | 7,521,833 |
---|
Tertiary Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 16, 2022 | 0.22 | 0.22 | 0.20 | 0.21 | 4,746,773 |
May 13, 2022 | 0.22 | 0.23 | 0.21 | 0.22 | 592,760 |
May 12, 2022 | 0.23 | 0.23 | 0.20 | 0.22 | 14,097,997 |
May 11, 2022 | 0.23 | 0.25 | 0.21 | 0.23 | 14,252,602 |
May 10, 2022 | 0.20 | 0.23 | 0.19 | 0.23 | 18,019,237 |
More Tertiary Minerals PLC Historic Prices >Tertiary Minerals PLC Information
Name | Tertiary Minerals PLC | Epic | TYM |
---|
ISIN | GB0008854563 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 500,000 | Prev Close | 0.21p |
---|
Shares in Issue | 1.54 bn | Market Cap | £3.23 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.135293 | Quick Ratio | 5.84964 |
---|
Current Ratio | 5.964381 |
---|
Tertiary Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/22 | PLAC | Patrick Cheetham | CH | 8,823,529 @ £0.00 | £15,000.00 |
24/01/22 | PLAC | Patrick Cullen | MD | 5,882,353 @ £0.00 | £10,000.00 |
24/01/22 | PLAC | Michael Armitage | NED | 8,823,529 @ £0.00 | £15,000.00 |
17/03/21 | SELL | Donald McAlister | NED | 2,743,561 @ £0.00 | £12,620.00 |
17/03/21 | BUY | Donald McAlister | NED | 2,743,561 @ £0.00 | £12,620.00 |
More Tertiary Minerals PLC Director Deals >Tertiary Minerals PLC News