| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 1.14 | 1.32 | 1.14 | 1.28 | 5,067,185 |
| Apr 17, 2018 | 1.14 | 1.25 | 1.11 | 1.13 | 7,992,092 |
| Apr 16, 2018 | 1.21 | 1.30 | 1.10 | 1.13 | 8,998,782 |
| Apr 13, 2018 | 1.29 | 1.29 | 1.20 | 1.25 | 1,053,104 |
| Apr 12, 2018 | 1.17 | 1.29 | 1.17 | 1.25 | 1,774,353 |
| Company Name | Tertiary Minerals | Epic | TYM |
|---|---|---|---|
| ISIN | GB0008854563 | Currency | GBX |
| EMS | 50,000 | Prev Close | 1.28 |
| Shares in Issue (m) | 359.11 | Market Cap (£m) | 4.60 |
| PE Ratio | -8.07 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.14 | EPS Growth (%) | 30.00 |
| PEG | -0.27 | DPS Growth (%) | n/a |
| ROCE | -7.84 | Net Gearing | -1.60 |
| Quick Ratio | 3.34 | Current Ratio | 3.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Beaufort Securities | Speculative Buy | 1.28 | - | - | Reiterates |
| 19 Oct | Beaufort Securities | Speculative Buy | 1.28 | - | - | Reiterates |
| 27 Apr | Berenberg | Buy | 1.28 | 330.00 | 390.00 | Reiterates |
| 12 Jan | Beaufort Securities | Speculative Buy | 1.28 | - | - | Reiterates |
| 03 Mar | Beaufort Securities | Speculative Buy | 1.28 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | Patrick Cheetham | Buy | 735,200 @ 0.90p | £6,644.74 |
| 26 Jan 2016 | Richard Clemmey | Buy | 131,533 @ 1.50p | £1,973.00 |
| 31 Dec 2015 | Richard Clemmey | Buy | 366,171 @ 1.82p | £6,664.31 |
| 27 Aug 2015 | David Whitehead | Buy | 35,897 @ 3.00p | £1,076.91 |
| 20 Aug 2014 | Donald McAlister | In Lieu of Fees/Salary | 12,469 @ 5.75p | £716.97 |
