| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 0.27 | 0.277 | 0.26 | 0.27 | 4,454,900 |
| Sep 24, 2020 | 0.2897 | 0.2897 | 0.2704 | 0.28 | 9,247,961 |
| Sep 23, 2020 | 0.272 | 0.2914 | 0.272 | 0.285 | 5,279,590 |
| Sep 22, 2020 | 0.2794 | 0.28 | 0.276 | 0.285 | 4,090,311 |
| Sep 21, 2020 | 0.305 | 0.305 | 0.27 | 0.275 | 4,533,887 |
| Name | Tertiary Minerals | Epic | TYM |
|---|---|---|---|
| ISIN | GB0008854563 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 150,000 | Prev Close | 0.28 |
| Shares in Issue (m) | 831.65 | Market Cap (£m) | 2.25 |
| PE Ratio | -1.42 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.19 | EPS Growth (%) | 70.77 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -32.17 | Net Gearing | 0.76 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/20 | BUY | Patrick Cheetham | CH | 1,000 @ 0.25p | £3.00 |
| 31/07/20 | LOF | Donald McAlister | NED | 587,722 @ 0.23p | £1,352.00 |
| 05/03/20 | LOF | Donald McAlister | NED | 402,644 @ 0.34p | £1,369.00 |
| 03/12/19 | LOF | Donald McAlister | NED | 651,900 @ 0.21p | £1,369.00 |
| 28/02/19 | PLAC | Donald McAlister | NED | 418,578 @ 0.33p | £1,360.00 |
You can opt out at any time.
