Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tertiary Minerals Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 0.33 0.37 0.33 0.36 6,288,892
Aug 21, 2019 0.30 0.38 0.30 0.33 5,457,695
Aug 20, 2019 0.26 0.26 0.26 0.28 302,031
Aug 19, 2019 0.26 0.30 0.25 0.28 3,735,049
Aug 16, 2019 0.29 0.30 0.26 0.28 5,136,982
More Tertiary Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Tertiary Minerals Charts >

Tertiary Minerals Information

Name Tertiary Minerals Epic TYM
ISIN GB0008854563 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 100,000 Prev Close 0.36
Shares in Issue (m) 443.08 Market Cap (£m) 1.60
PE Ratio -0.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.65 EPS Growth (%) -364.29
PEG 0.00 DPS Growth (%) n/a
ROCE -72.76 Net Gearing -4.80
Quick Ratio 4.85 Current Ratio 4.85

Tertiary Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Berenberg Buy 0.36 330.00 390.00 Reiterates
13 Mar SP Angel Buy 0.36 - 10.60 Initiates/Starts
16 Sep Cantor Fitzgerald Buy 0.36 18.00 18.00 Reiterates
11 Jul Cantor Fitzgerald Buy 0.36 18.00 18.00 Reiterates
02 Jul Cantor Fitzgerald Buy 0.36 18.00 18.00 Reiterates
More Tertiary Minerals Broker Views >

Tertiary Minerals Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2017 Patrick Cheetham Buy 735,200 @ 0.90p £6,644.74
26 Jan 2016 Richard Clemmey Buy 131,533 @ 1.50p £1,973.00
31 Dec 2015 Richard Clemmey Buy 366,171 @ 1.82p £6,664.31
27 Aug 2015 David Whitehead Buy 35,897 @ 3.00p £1,076.91
20 Aug 2014 Donald McAlister In Lieu of Fees/Salary 12,469 @ 5.75p £716.97
More Tertiary Minerals Director Deals >

Tertiary Minerals News