Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tertiary Minerals Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.27 0.277 0.26 0.27 4,454,900
Sep 24, 2020 0.2897 0.2897 0.2704 0.28 9,247,961
Sep 23, 2020 0.272 0.2914 0.272 0.285 5,279,590
Sep 22, 2020 0.2794 0.28 0.276 0.285 4,090,311
Sep 21, 2020 0.305 0.305 0.27 0.275 4,533,887
More Tertiary Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Tertiary Minerals Charts >

Tertiary Minerals Information

Name Tertiary Minerals Epic TYM
ISIN GB0008854563 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 150,000 Prev Close 0.28
Shares in Issue (m) 831.65 Market Cap (£m) 2.25
PE Ratio -1.42 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.19 EPS Growth (%) 70.77
PEG -0.02 DPS Growth (%) n/a
ROCE -32.17 Net Gearing 0.76
Quick Ratio 1.30 Current Ratio 1.30

Tertiary Minerals Director Deals

Declared Type Director Pos. Volume / Price Value
24/08/20 BUY Patrick Cheetham CH 1,000 @ 0.25p £3.00
31/07/20 LOF Donald McAlister NED 587,722 @ 0.23p £1,352.00
05/03/20 LOF Donald McAlister NED 402,644 @ 0.34p £1,369.00
03/12/19 LOF Donald McAlister NED 651,900 @ 0.21p £1,369.00
28/02/19 PLAC Donald McAlister NED 418,578 @ 0.33p £1,360.00
More Tertiary Minerals Director Deals >

Tertiary Minerals News