Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tertiary Minerals Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 0.52 0.55 0.52 0.53 548,459
Oct 17, 2018 0.55 0.55 0.52 0.53 437,271
Oct 16, 2018 0.52 0.52 0.52 0.53 189,622
Oct 15, 2018 0.52 0.55 0.52 0.53 1,507,636
Oct 12, 2018 0.52 0.52 0.52 0.53 31,331
More Tertiary Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Tertiary Minerals Charts >

Tertiary Minerals Information

Name Tertiary Minerals Epic TYM
ISIN GB0008854563 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 0.53
Shares in Issue (m) 359.32 Market Cap (£m) 1.90
PE Ratio -3.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 30.00
PEG -0.13 DPS Growth (%) n/a
ROCE -7.84 Net Gearing -1.60
Quick Ratio 3.34 Current Ratio 3.34

Tertiary Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Beaufort Securities Speculative Buy 0.53 - - Reiterates
19 Oct Beaufort Securities Speculative Buy 0.53 - - Reiterates
27 Apr Berenberg Buy 0.53 330.00 390.00 Reiterates
12 Jan Beaufort Securities Speculative Buy 0.53 - - Reiterates
03 Mar Beaufort Securities Speculative Buy 0.53 - - Reiterates
More Tertiary Minerals Broker Views >

Tertiary Minerals Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2017 Patrick Cheetham Buy 735,200 @ 0.90p £6,644.74
26 Jan 2016 Richard Clemmey Buy 131,533 @ 1.50p £1,973.00
31 Dec 2015 Richard Clemmey Buy 366,171 @ 1.82p £6,664.31
27 Aug 2015 David Whitehead Buy 35,897 @ 3.00p £1,076.91
20 Aug 2014 Donald McAlister In Lieu of Fees/Salary 12,469 @ 5.75p £716.97
More Tertiary Minerals Director Deals >

Tertiary Minerals News