| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 0.235 | 0.2755 | 0.2206 | 0.235 | 44,638,342 |
| Apr 3, 2020 | 0.256 | 0.256 | 0.216 | 0.23 | 34,107,497 |
| Apr 2, 2020 | 0.2118 | 0.327 | 0.1967 | 0.255 | 324,816,077 |
| Apr 1, 2020 | 0.19 | 0.1999 | 0.17 | 0.18 | 41,858,841 |
| Mar 31, 2020 | 0.207 | 0.22 | 0.19 | 0.20 | 17,276,410 |
| Name | Tertiary Minerals | Epic | TYM |
|---|---|---|---|
| ISIN | GB0008854563 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 150,000 | Prev Close | 0.24 |
| Shares in Issue (m) | 733.84 | Market Cap (£m) | 1.76 |
| PE Ratio | -1.26 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.19 | EPS Growth (%) | 70.77 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -32.17 | Net Gearing | 0.76 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Apr | Berenberg | Buy | 0.28 | 330.00 | 390.00 | Reiterates |
| 13 Mar | SP Angel | Buy | 0.28 | - | 10.60 | Initiates/Starts |
| 16 Sep | Cantor Fitzgerald | Buy | 0.28 | 18.00 | 18.00 | Reiterates |
| 11 Jul | Cantor Fitzgerald | Buy | 0.28 | 18.00 | 18.00 | Reiterates |
| 02 Jul | Cantor Fitzgerald | Buy | 0.28 | 18.00 | 18.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | Patrick Cheetham | Buy | 735,200 @ 0.9p | £6,644.74 |
| 26 Jan 2016 | Richard Clemmey | Buy | 131,533 @ 1.5p | £1,973.00 |
| 31 Dec 2015 | Richard Clemmey | Buy | 366,171 @ 1.82p | £6,664.31 |
| 27 Aug 2015 | David Whitehead | Buy | 35,897 @ 3p | £1,076.91 |
| 20 Aug 2014 | Donald McAlister | In Lieu of Fees/Salary | 12,469 @ 5.75p | £716.97 |
You can opt out at any time.
