Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Lifestyle Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 63.00 65.05 63.00 63.00 31,438
Mar 21, 2019 64.50 65.87 64.50 65.50 29,613
Mar 20, 2019 67.50 67.50 65.05 66.25 1,548
Mar 19, 2019 65.88 65.88 65.00 66.25 7,500
Mar 18, 2019 65.70 67.00 65.00 66.25 16,426
More Ten Lifestyle Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Lifestyle Group Charts >

Ten Lifestyle Group Information

Name Ten Lifestyle Group Epic TENG
ISIN GB00BF188X60 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Sector Travel & Leisure
EMS 10,000 Prev Close 65.50
Shares in Issue (m) 80.65 Market Cap (£m) 53.43
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -29.63 Net Gearing -25.88
Quick Ratio 2.83 Current Ratio 2.84

Ten Lifestyle Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Peel Hunt Buy 66.50 115.00 - Reiterates
20 Feb Peel Hunt Buy 66.50 115.00 - Reiterates
04 Feb Peel Hunt Buy 66.50 115.00 - Reiterates
28 Jan Peel Hunt Buy 66.50 115.00 - Reiterates
21 Dec Peel Hunt Buy 66.50 115.00 - Reiterates
More Ten Lifestyle Group Broker Views >

Ten Lifestyle Group Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2018 Victoria Carvalho Buy 88,493 @ 52.00p £46,016.36
03 Dec 2018 Sean Hegarty Buy 30,000 @ 27.99p £8,397.00
03 Dec 2018 Bruce Weatherill Buy 30,000 @ 27.99p £8,397.00
03 Dec 2018 Julian Pancholi Buy 20,000 @ 28.50p £5,700.00
03 Dec 2018 Sarah Hornbuckle Buy 30,000 @ 27.99p £8,397.00
More Ten Lifestyle Group Director Deals >

Ten Lifestyle Group News