| Bid Price | 61.00p | High Price | 63.26p |
|---|
| Ask Price | 63.50p | Low Price | 62.00p |
|---|
| Open Price | 62.00p | Spread | 3.94% |
|---|
| Prev Close | 62.25p | Volume | 41,000 |
|---|
Ten Lifestyle Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 62.00 | 63.26 | 62.00 | 62.25 | 41,000 |
| Dec 4, 2025 | 62.00 | 64.00 | 61.00 | 62.25 | 34,780 |
| Dec 3, 2025 | 62.00 | 62.10 | 62.00 | 63.00 | 18,000 |
| Dec 2, 2025 | 63.00 | 64.00 | 62.00 | 62.75 | 15,632 |
| Dec 1, 2025 | 61.00 | 61.00 | 61.00 | 61.75 | 7,600 |
Ten Lifestyle Group PLC Information
| Name | Ten Lifestyle Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF188X60 | Epic | TENG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 96.10 m | Prev Close | 62.25p |
|---|
| PE Ratio | 25.9375 | Market Cap | £59.82 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.05193 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.141091 | Quick Ratio | 1.097259 |
|---|
Ten Lifestyle Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/25 | BUY | Alex Cheatle | CEO | 1,884 @ £0.53 | £999.00 |
| 10/12/24 | SELL | Andrew Long | ED | 600,000 @ £0.45 | £270,000.00 |
| 23/01/24 | SELL | Alex Cheatle | CEO | 100,000 @ £0.94 | £93,500.00 |
| 23/11/23 | BUY | Edward Knapp | NED | 15,244 @ £0.97 | £14,787.00 |
| 23/11/23 | BUY | Edward Knapp | NED | 10,368 @ £0.97 | £10,036.00 |
| 11/07/23 | SELL | Andrew Long | ED | 900,000 @ £0.95 | £855,000.00 |
| 24/11/22 | BUY | Gillian Davies | RES | 10,000 @ £0.47 | £4,700.00 |
| 13/05/22 | BUY | Bruce Weatherill | RES | 94,540 @ £0.62 | £58,615.00 |
| 09/03/22 | BUY | Alan Donald | FD | 24,969 @ £0.80 | £19,949.00 |
| 09/03/22 | BUY | Julian Pancholi | NED | 92,000 @ £0.84 | £77,615.00 |
Ten Lifestyle Group PLC News
