Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Lifestyle Group Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 125.00 126.00 125.00 125.50 13,798
Feb 18, 2020 126.00 126.00 125.60 126.00 13,500
Feb 17, 2020 125.00 126.00 125.00 126.00 13,215
Feb 14, 2020 130.00 130.00 123.00 124.50 9,263
Feb 13, 2020 124.15 124.15 123.00 123.50 44,266
More Ten Lifestyle Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Lifestyle Group Charts >

Ten Lifestyle Group Information

Name Ten Lifestyle Group Epic TENG
ISIN GB00BF188X60 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 125.00
Shares in Issue (m) 80.65 Market Cap (£m) 101.62
PE Ratio -12.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.30 EPS Growth (%) 7.21
PEG -1.70 DPS Growth (%) n/a
ROCE -34.80 Net Gearing 3.01
Quick Ratio 1.75 Current Ratio 1.76

Ten Lifestyle Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 125.00 200.00 - Reiterates
18 Dec Peel Hunt Buy 125.00 200.00 - Reiterates
26 Nov Peel Hunt Buy 125.00 155.00 200.00 Reiterates
31 Oct Peel Hunt Buy 125.00 155.00 - Reiterates
08 Oct Peel Hunt Buy 125.00 155.00 - Reiterates
More Ten Lifestyle Group Broker Views >

Ten Lifestyle Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2020 Alex Cheatle Sell 700,000 @ 120.00p £840,000.00
23 Jan 2020 Andrew Long Sell 1,000,000 @ 120.00p £1,200,000.00
23 Jan 2020 Sarah Hornbuckle Sell 100,000 @ 120.00p £120,000.00
04 Dec 2019 Alan Donald Buy 25,000 @ 119.00p £29,750.00
16 Aug 2019 Alan Donald Buy 20,000 @ 99.0p £19,800.00
More Ten Lifestyle Group Director Deals >

Ten Lifestyle Group News