Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Lifestyle Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 100.00 104.00 100.00 102.50 25,346
Aug 15, 2019 97.00 98.55 97.00 98.50 5,543
Aug 14, 2019 99.50 99.79 97.00 97.50 39,424
Aug 13, 2019 97.00 99.79 97.00 97.00 160,589
Aug 12, 2019 105.00 0.00 0.00 97.00 294,807
More Ten Lifestyle Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Lifestyle Group Charts >

Ten Lifestyle Group Information

Name Ten Lifestyle Group Epic TENG
ISIN GB00BF188X60 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 102.50
Shares in Issue (m) 80.65 Market Cap (£m) 79.44
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -29.63 Net Gearing -25.88
Quick Ratio 2.83 Current Ratio 2.84

Ten Lifestyle Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug Peel Hunt Buy 102.50 115.00 - Reiterates
04 Jul Peel Hunt Buy 102.50 115.00 - Reiterates
27 Jun Peel Hunt Buy 102.50 115.00 - Reiterates
24 Jun Peel Hunt Buy 102.50 115.00 - Reiterates
17 Jun Peel Hunt Buy 102.50 115.00 - Reiterates
More Ten Lifestyle Group Broker Views >

Ten Lifestyle Group Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Alan Donald Buy 20,000 @ 99.00p £19,800.00
06 Aug 2019 Bruce Weatherill Exercise 23,477 @ 112.00p £26,294.24
11 Jul 2019 Alan Donald Buy 30,000 @ 120.00p £36,000.00
02 Jul 2019 Bruce Weatherill Buy 100,000 @ 98.31p £98,310.00
02 Jul 2019 Gillian Davies Buy 20,000 @ 98.50p £19,700.00
More Ten Lifestyle Group Director Deals >

Ten Lifestyle Group News