94.50p-2.00 (-2.07%)14 Apr 2021, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price94.00pHigh Price95.00p
Ask Price95.00pLow Price95.00p
Open Price95.00pSpread1.05%
Prev Close96.50pVolume8,863

Ten Lifestyle Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202198.5099.5094.5096.5092,259
Apr 12, 202198.50101.0098.0099.5049,889
Apr 9, 202199.00102.0094.50100.2521,430
Apr 8, 202198.9598.9598.0098.5011,288
Apr 7, 202197.0098.0095.2296.7516,590
More Ten Lifestyle Group PLC Historic Prices >

Ten Lifestyle Group PLC Information

NameTen Lifestyle Group PLCEpicTENG
ISINGB00BF188X60CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Prev Close96.50p
Shares in Issue81.49 mMarket Cap£77.01 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.160497Quick Ratio1.108291
Current Ratio1.134306

Ten Lifestyle Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYAlan DonaldFD21,520 @ £0.93£19,949.00
07/04/21SELLAlan DonaldFD21,677 @ £0.93£20,051.00
07/04/21BUYAlan DonaldFD21,520 @ £0.93£19,949.00
07/04/21SELLAlan DonaldFD21,677 @ £0.93£20,051.00
07/04/20BUYAlex CheatleCEO35,691 @ £0.56£19,987.00
More Ten Lifestyle Group PLC Director Deals >

Ten Lifestyle Group PLC News