Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ten Lifestyle Group Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 79.00 79.00 75.00 75.00 10,529
Sep 25, 2020 0.00 0.00 0.00 79.25 0
Sep 24, 2020 74.00 80.50 74.00 78.25 491
Sep 23, 2020 0.00 0.00 0.00 78.25 0
Sep 22, 2020 81.03 81.03 78.00 77.75 11,051
More Ten Lifestyle Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ten Lifestyle Group Charts >

Ten Lifestyle Group Information

Name Ten Lifestyle Group Epic TENG
ISIN GB00BF188X60 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 75.00
Shares in Issue (m) 80.65 Market Cap (£m) 60.49
PE Ratio -7.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.30 EPS Growth (%) 7.21
PEG -1.01 DPS Growth (%) n/a
ROCE -34.80 Net Gearing 3.01
Quick Ratio 1.75 Current Ratio 1.76

Ten Lifestyle Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 BUY Alex Cheatle CEO 35,691 @ 56.00p £19,987.00
07/04/20 BUY Alex Cheatle CEO 35,689 @ 56.00p £19,986.00
06/04/20 BUY Alan Donald FD 43,114 @ 46.27p £19,949.00
06/04/20 SELL Alan Donald FD 43,401 @ 46.20p £20,051.00
06/04/20 BUY Andrew Long ED 111,815 @ 56.00p £62,616.00
More Ten Lifestyle Group Director Deals >

Ten Lifestyle Group News