| Bid Price | 71.00p | High Price | 73.00p |
|---|
| Ask Price | 73.00p | Low Price | 69.00p |
|---|
| Open Price | 70.00p | Spread | 2.74% |
|---|
| Prev Close | 71.25p | Volume | 66,511 |
|---|
Ten Lifestyle Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 70.00 | 73.00 | 69.00 | 72.00 | 66,511 |
| Dec 11, 2025 | 70.00 | 71.00 | 69.00 | 71.25 | 41,772 |
| Dec 10, 2025 | 65.00 | 70.00 | 64.35 | 69.25 | 110,391 |
| Dec 9, 2025 | 64.00 | 65.00 | 61.00 | 65.00 | 106,879 |
| Dec 8, 2025 | 63.50 | 63.50 | 63.50 | 62.50 | 6 |
Ten Lifestyle Group PLC Information
| Name | Ten Lifestyle Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF188X60 | Epic | TENG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 96.10 m | Prev Close | 71.25p |
|---|
| PE Ratio | 30 | Market Cap | £69.19 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.05193 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.141091 | Quick Ratio | 1.097259 |
|---|
Ten Lifestyle Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/25 | BUY | Alex Cheatle | CEO | 1,884 @ £0.53 | £999.00 |
| 10/12/24 | SELL | Andrew Long | ED | 600,000 @ £0.45 | £270,000.00 |
| 23/01/24 | SELL | Alex Cheatle | CEO | 100,000 @ £0.94 | £93,500.00 |
| 23/11/23 | BUY | Edward Knapp | NED | 15,244 @ £0.97 | £14,787.00 |
| 23/11/23 | BUY | Edward Knapp | NED | 10,368 @ £0.97 | £10,036.00 |
| 11/07/23 | SELL | Andrew Long | ED | 900,000 @ £0.95 | £855,000.00 |
| 24/11/22 | BUY | Gillian Davies | RES | 10,000 @ £0.47 | £4,700.00 |
| 13/05/22 | BUY | Bruce Weatherill | RES | 94,540 @ £0.62 | £58,615.00 |
| 09/03/22 | BUY | Alan Donald | FD | 24,969 @ £0.80 | £19,949.00 |
| 09/03/22 | BUY | Julian Pancholi | NED | 92,000 @ £0.84 | £77,615.00 |
Ten Lifestyle Group PLC News
