88.00p+1.50 (+1.73 %)15 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price91.00p
Ask Price91.00pLow Price86.25p
Open Price88.50pSpread6.59%
Prev Close86.50pVolume376,660

Ten Lifestyle Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202188.5091.0086.2588.00376,660
Jan 14, 202186.2589.0086.2586.5029,785
Jan 13, 202189.0089.0089.0086.2526,785
Jan 12, 202189.0089.0089.0086.7526,785
Jan 11, 202187.2887.2884.4584.751,631
More Ten Lifestyle Group PLC Historic Prices >

Ten Lifestyle Group PLC Information

NameTen Lifestyle Group PLCEpicTENG
ISINGB00BF188X60CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Prev Close86.50p
Shares in Issue (m)81.06 mMarket Cap£71.33 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.160497Quick Ratio1.108291
Current Ratio1.134306

Ten Lifestyle Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ten Lifestyle Group PLC Director Deals >

Ten Lifestyle Group PLC News