102.50p+0.00 (+0.00%)02 Aug 2021, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price102.00pHigh Price102.00p
Ask Price103.00pLow Price102.00p
Open Price102.00pSpread0.97%
Prev Close102.50pVolume4,374

Ten Lifestyle Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021102.00102.00102.00102.504,374
Jul 30, 2021102.00102.00102.00102.5062
Jul 29, 2021103.00103.00102.00102.50184,002
More Ten Lifestyle Group PLC Historic Prices >

Ten Lifestyle Group PLC Information

NameTen Lifestyle Group PLCEpicTENG
ISINGB00BF188X60CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Prev Close102.50p
Shares in Issue81.88 mMarket Cap£83.92 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.183904Quick Ratio1.020531
Current Ratio1.02485

Ten Lifestyle Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYAlan DonaldFD21,520 @ £0.93£19,949.00
07/04/21SELLAlan DonaldFD21,677 @ £0.93£20,051.00
07/04/21BUYAlan DonaldFD21,520 @ £0.93£19,949.00
07/04/21SELLAlan DonaldFD21,677 @ £0.93£20,051.00
07/04/20BUYAlex CheatleCEO35,691 @ £0.56£19,987.00
More Ten Lifestyle Group PLC Director Deals >

Ten Lifestyle Group PLC News