105.00p-1.00 (-0.94%)29 Nov 2021, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.00pHigh Price105.00p
Ask Price105.00pLow Price104.00p
Open Price105.00pSpread1.90%
Prev Close106.00pVolume173,734

Ten Lifestyle Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021105.00106.01104.00106.0043,072
Nov 25, 2021107.00107.00106.00106.0019,419
Nov 24, 2021106.00109.00102.50107.50273,783
Nov 23, 2021107.00108.10105.00107.5023,733
Nov 22, 2021105.00106.24103.00106.5044,881
More Ten Lifestyle Group PLC Historic Prices >

Ten Lifestyle Group PLC Information

NameTen Lifestyle Group PLCEpicTENG
ISINGB00BF188X60CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Prev Close106.00p
Shares in Issue83.48 mMarket Cap£87.66 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.180106Quick Ratio1.020531
Current Ratio1.02485

Ten Lifestyle Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/10/21BUYAlex CheatleCEO21,139 @ £0.95£19,987.00
14/09/21EXRAlex CheatleCEO249,167 @ £0.70£174,417.00
14/09/21SEXRAlex CheatleCEO249,167 @ £1.04£258,698.00
14/09/21EXRAlan DonaldFD75,000 @ £0.70£52,500.00
14/09/21SEXRAlan DonaldFD75,000 @ £1.04£77,869.00
More Ten Lifestyle Group PLC Director Deals >

Ten Lifestyle Group PLC News