Shares Magazine
57.25p-0.50 (-0.85%)28 Apr 2025, 16:34
Ten Lifestyle Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 28, 2025 | 14:19:17 | 58.00p | 35,000 | £20,300.00 |
| Apr 28, 2025 | 16:07:26 | 56.63p | 10,000 | £5,662.50 |
| Apr 28, 2025 | 12:41:29 | 56.28p | 16,000 | £9,004.99 |
| Apr 28, 2025 | 12:41:54 | 56.30p | 10,000 | £5,630.00 |
| Apr 28, 2025 | 08:00:09 | 58.50p | 1 | £0.59 |
| Apr 28, 2025 | 08:00:07 | 59.00p | 2 | £1.18 |
| Apr 28, 2025 | 08:00:00 | 59.00p | 0 | £0.00 |
| Apr 25, 2025 | 16:09:19 | 58.00p | 25,000 | £14,500.00 |
| Apr 25, 2025 | 16:35:12 | 58.50p | 204 | £119.34 |
| Apr 25, 2025 | 15:27:37 | 57.00p | 1,593 | £908.01 |
| Apr 25, 2025 | 15:18:01 | 58.50p | 1 | £0.59 |
| Apr 25, 2025 | 14:11:35 | 58.50p | 5 | £2.93 |
| Apr 25, 2025 | 12:36:34 | 58.05p | 8,592 | £4,987.66 |
| Apr 25, 2025 | 12:35:46 | 58.50p | 865 | £506.03 |
| Apr 25, 2025 | 09:46:46 | 58.00p | 2,910 | £1,687.80 |
| Apr 24, 2025 | 12:44:54 | 58.18p | 670 | £389.81 |
| Apr 24, 2025 | 11:04:53 | 58.05p | 10,000 | £5,805.49 |
| Apr 23, 2025 | 15:43:13 | 58.00p | 1,086 | £629.88 |
| Apr 23, 2025 | 15:09:46 | 58.00p | 4 | £2.32 |
| Apr 23, 2025 | 14:30:22 | 59.00p | 5,000 | £2,950.00 |
| Apr 23, 2025 | 14:30:22 | 59.00p | 10,000 | £5,900.00 |
| Apr 23, 2025 | 14:30:22 | 59.00p | 3,893 | £2,296.87 |
| Apr 23, 2025 | 14:28:27 | 60.00p | 3,205 | £1,923.00 |
| Apr 23, 2025 | 12:48:06 | 61.67p | 4,858 | £2,995.93 |
| Apr 23, 2025 | 11:22:21 | 60.63p | 16,430 | £9,962.30 |
| Apr 23, 2025 | 11:22:25 | 60.00p | 5,000 | £3,000.00 |
| Apr 23, 2025 | 11:22:25 | 60.00p | 5,000 | £3,000.00 |
| Apr 23, 2025 | 11:22:25 | 60.50p | 11,000 | £6,655.00 |
| Apr 23, 2025 | 10:25:48 | 62.07p | 10,000 | £6,207.25 |
| Apr 23, 2025 | 10:16:37 | 62.08p | 5,000 | £3,103.75 |
| Apr 22, 2025 | 15:54:24 | 59.00p | 1,629 | £961.11 |
| Apr 22, 2025 | 12:38:48 | 61.00p | 5,000 | £3,050.00 |
| Apr 22, 2025 | 09:05:37 | 59.50p | 25,000 | £14,875.00 |
| Apr 22, 2025 | 10:55:52 | 59.00p | 28 | £16.52 |
| Apr 22, 2025 | 10:55:52 | 59.00p | 46 | £27.14 |
| Apr 17, 2025 | 13:24:27 | 59.43p | 65 | £38.63 |
| Apr 17, 2025 | 13:15:21 | 61.50p | 0 | £0.00 |
| Apr 17, 2025 | 13:14:23 | 61.50p | 2 | £1.23 |
| Apr 17, 2025 | 13:14:23 | 61.50p | 0 | £0.00 |
| Apr 17, 2025 | 08:06:38 | 61.50p | 3 | £1.85 |
| Apr 14, 2025 | 11:08:40 | 61.50p | 5,000 | £3,075.00 |
| Apr 14, 2025 | 08:00:00 | 62.00p | 1 | £0.62 |
| Apr 11, 2025 | 16:18:23 | 58.50p | 400 | £234.00 |
| Apr 11, 2025 | 10:17:29 | 59.01p | 2,951 | £1,741.39 |
| Apr 10, 2025 | 14:36:38 | 60.00p | 5,000 | £3,000.00 |
| Apr 10, 2025 | 14:36:26 | 60.56p | 5,000 | £3,028.00 |
| Apr 10, 2025 | 14:35:47 | 61.50p | 4,000 | £2,460.00 |
| Apr 10, 2025 | 14:35:42 | 61.82p | 5,000 | £3,091.00 |
| Apr 10, 2025 | 09:19:26 | 63.50p | 400 | £254.00 |
| Apr 10, 2025 | 08:40:16 | 63.40p | 3,455 | £2,190.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Deliveroo PLC | 170.80 | 16.51 |
| Entain PLC | 628.20 | 6.80 |
| Ferrexpo PLC | 59.20 | 7.25 |
| 4Imprint Group PLC | 3,395.00 | 5.27 |
| Ocado Group PLC | 284.60 | 3.34 |
| Metro Bank Holdings PLC | 97.10 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.30 | -4.33 |
| Clarkson PLC | 3,210.00 | -3.17 |
| Oxford Instruments PLC | 1,638.00 | -2.38 |
| Mobico Group PLC | 33.58 | -3.56 |
| Rentokil Initial PLC | 337.80 | -1.54 |
| Weir Group PLC | 2,264.00 | -2.08 |