Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Ten Lifestyle Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 15:29 120.50 100,000 116.00 125.00 ? £120,500.00 O
Aug 22 2019, 15:29 120.50 100,000 116.00 125.00 ? £120,500.00 O
Aug 22 2019, 15:25 122.00 5,000 116.00 122.00 Buy £6,100.00 AT
Aug 22 2019, 15:25 122.00 2,500 116.00 122.00 Buy £3,050.00 AT
Aug 22 2019, 15:25 121.00 2,763 116.00 121.00 Buy £3,343.23 AT
Aug 22 2019, 15:25 121.46 6,500 116.00 121.00 Buy £7,895.10 O
Aug 22 2019, 15:24 117.50 149 116.00 121.00 Sell £175.08 O
Aug 22 2019, 14:24 117.26 400 116.00 121.00 Sell £469.05 O
Aug 22 2019, 13:15 120.50 407 116.00 121.00 Buy £490.44 O
Aug 22 2019, 12:57 120.65 825 116.00 121.00 Buy £995.36 O
Aug 22 2019, 10:01 117.31 10,000 116.00 121.00 Sell £11,731.20 O
Aug 22 2019, 09:23 119.60 1,000 116.00 120.00 Buy £1,195.96 O
Aug 22 2019, 09:23 116.00 2,000 116.00 120.00 Sell £2,320.00 AT
Aug 22 2019, 09:03 117.00 3,655 117.00 120.00 Sell £4,276.35 AT
Aug 22 2019, 08:20 120.00 5,000 116.00 120.00 Buy £6,000.00 AT
Aug 22 2019, 08:13 115.00 5,000 113.00 115.00 Buy £5,750.00 AT
Aug 22 2019, 08:13 115.00 5,000 113.00 115.00 Buy £5,750.00 AT
Aug 22 2019, 08:13 115.00 25,000 113.00 115.00 Buy £28,750.00 AT
Aug 22 2019, 08:00 114.86 440 113.00 115.00 Buy £505.38 O
Aug 21 2019, 14:49 114.60 863 111.00 115.00 Buy £989.00 O
Aug 21 2019, 13:33 112.00 25,000 111.00 115.00 Sell £28,000.00 O
Aug 21 2019, 13:24 110.00 5,140 110.00 112.00 Sell £5,654.00 AT
Aug 21 2019, 13:24 110.14 3,500 110.00 112.00 Sell £3,854.90 O
Aug 21 2019, 12:51 110.00 10,000 110.00 112.00 Sell £11,000.00 AT
Aug 21 2019, 12:51 110.00 9,183 110.00 112.00 Sell £10,101.30 O
Aug 21 2019, 10:54 111.80 890 110.00 112.00 Buy £995.00 O
Aug 21 2019, 10:28 111.80 715 110.00 112.00 Buy £799.37 O
Aug 21 2019, 10:15 110.42 10,000 110.00 112.00 Sell £11,042.00 O
Aug 21 2019, 09:52 111.80 1,780 110.00 112.00 Buy £1,990.00 O
Aug 21 2019, 09:30 110.00 24,855 105.00 110.00 Buy £27,340.50 AT
Aug 21 2019, 09:30 110.00 5,000 105.00 110.00 Buy £5,500.00 AT
Aug 21 2019, 09:30 110.00 5,000 105.00 110.00 Buy £5,500.00 AT
Aug 21 2019, 09:29 109.00 2,379 105.00 109.00 Buy £2,593.11 AT
Aug 21 2019, 09:29 109.00 146 105.00 109.00 Buy £159.14 AT
Aug 21 2019, 09:28 109.00 428 105.00 109.00 Buy £466.52 AT
Aug 21 2019, 09:28 109.00 7,574 105.00 109.00 Buy £8,255.66 AT
Aug 21 2019, 09:28 109.00 4,426 105.00 109.00 Buy £4,824.34 AT
Aug 21 2019, 08:46 108.60 184 105.00 109.00 Buy £199.82 O
Aug 21 2019, 08:29 110.00 145 103.00 110.00 Buy £159.50 AT
Aug 21 2019, 08:29 104.00 9,855 102.00 104.00 Buy £10,249.20 AT
Aug 21 2019, 08:29 105.00 25,000 102.00 105.00 Buy £26,250.00 AT
Aug 21 2019, 08:29 105.00 5,000 102.00 105.00 Buy £5,250.00 AT
Aug 21 2019, 08:29 110.00 5,000 103.00 110.00 Buy £5,500.00 AT
Aug 21 2019, 08:29 110.00 5,000 103.00 110.00 Buy £5,500.00 AT
Aug 21 2019, 08:15 103.80 2,500 102.00 104.00 Buy £2,595.00 O
Aug 20 2019, 13:09 103.42 1,100 103.00 105.00 Sell £1,137.62 O
Aug 20 2019, 10:55 104.37 6,695 102.00 105.00 Buy £6,987.57 O
Aug 20 2019, 10:29 104.00 2,403 102.00 105.00 Buy £2,499.12 O
Aug 19 2019, 15:03 102.00 5 102.00 105.00 Sell £5.10 AT
Aug 19 2019, 13:56 104.00 376 102.00 105.00 Buy £391.04 O
Showing 1 to 50 of 61
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.