Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ten Lifestyle Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 16:35 75.00 2,932 75.00 78.00 Sell £2,199.00 UT
Oct 21 2020, 16:28 75.00 12,336 74.00 75.00 Buy £9,252.00 AT
Oct 21 2020, 16:28 75.00 5,000 74.00 75.00 Buy £3,750.00 AT
Oct 21 2020, 16:26 74.00 554 74.00 75.00 Sell £409.96 AT
Oct 21 2020, 16:26 74.00 365 74.00 75.00 Sell £270.1 AT
Oct 21 2020, 16:26 74.00 364 74.00 75.00 Sell £269.36 AT
Oct 21 2020, 16:26 75.00 15,000 74.00 75.00 Buy £11,250.00 AT
Oct 21 2020, 16:25 75.00 5,000 74.00 75.00 Buy £3,750.00 AT
Oct 21 2020, 15:42 75.00 5,000 74.00 75.00 Buy £3,750.00 AT
Oct 21 2020, 13:27 74.00 682 74.00 77.50 Sell £504.68 AT
Oct 21 2020, 08:19 75.00 4,318 74.00 75.00 Buy £3,238.5 AT
Oct 20 2020, 12:52 75.00 2,000 75.00 78.50 Sell £1,500.00 AT
Oct 20 2020, 12:52 75.00 1,950 75.00 78.50 Sell £1,462.5 AT
Oct 20 2020, 09:25 75.07 1,950 75.00 78.50 Sell £1,463.865 O
Oct 19 2020, 16:35 76.00 1,798 75.50 76.00 Buy £1,366.48 UT
Oct 19 2020, 10:11 76.00 727 76.00 79.50 Sell £552.52 AT
Oct 19 2020, 10:11 76.00 5,000 76.00 79.50 Sell £3,800.00 AT
Oct 19 2020, 10:11 77.00 3,322 77.00 79.50 Sell £2,557.94 AT
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.