1. Share Prices

  2. Ten Lifestyle Group PLC (TENG)

72.00p+0.75 (+1.05%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ten Lifestyle Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:58:4371.60p26,500£18,974.79
Dec 12, 202516:11:4073.00p5,000£3,650.00
Dec 12, 202516:11:3372.50p5,000£3,625.00
Dec 12, 202515:58:5072.00p10,000£7,200.00
Dec 12, 202515:58:5072.00p5,000£3,600.00
Dec 12, 202515:52:4971.00p111£78.81
Dec 12, 202509:12:0970.00p6,500£4,550.00
Dec 12, 202509:12:0370.24p4,000£2,809.60
Dec 12, 202509:11:0670.24p4,000£2,809.60
Dec 12, 202508:00:0569.00p399£275.31
Dec 11, 202517:00:2970.00p12,370£8,659.00
Dec 11, 202511:34:4371.00p7,000£4,969.86
Dec 11, 202510:06:3471.00p5,000£3,550.00
Dec 11, 202509:21:3770.00p20£14.00
Dec 11, 202509:21:3770.00p3,370£2,359.00
Dec 11, 202508:46:0370.00p7,370£5,159.00
Dec 11, 202508:46:0370.00p1,630£1,141.00
Dec 11, 202508:44:2369.00p12£8.28
Dec 11, 202508:42:5970.00p2,630£1,841.00
Dec 11, 202508:42:5970.00p2,370£1,659.00
Dec 10, 202513:44:2568.11p10,000£6,811.04
Dec 10, 202513:04:3869.60p3,591£2,499.34
Dec 10, 202512:30:4170.00p1,470£1,029.00
Dec 10, 202510:57:5669.10p1,000£690.98
Dec 10, 202510:49:4969.10p5,000£3,455.00
Dec 10, 202509:56:3467.50p5,000£3,375.00
Dec 10, 202509:56:3467.00p3,708£2,484.36
Dec 10, 202509:56:2767.00p6,292£4,215.64
Dec 10, 202509:56:2767.00p5,000£3,350.00
Dec 10, 202508:00:1564.35p12,208£7,855.97
Dec 10, 202508:26:3765.50p5,000£3,275.00
Dec 10, 202508:24:5965.00p5,000£3,250.00
Dec 10, 202508:00:2665.00p5,000£3,250.00
Dec 10, 202508:00:1365.00p6,415£4,169.75
Dec 9, 202517:01:2064.50p24,905£16,063.73
Dec 9, 202516:35:3565.00p2,585£1,680.25
Dec 9, 202516:35:1665.00p14,019£9,112.35
Dec 9, 202516:12:5463.50p1,000£635.00
Dec 9, 202515:49:5164.00p2,503£1,601.92
Dec 9, 202515:49:5164.00p9,889£6,328.96
Dec 9, 202515:41:4963.30p3,000£1,899.00
Dec 9, 202514:45:0463.25p1,000£632.50
Dec 9, 202512:47:3661.75p15,000£9,262.50
Dec 9, 202511:35:2763.18p1£0.63
Dec 9, 202511:24:1263.50p0£0.00
Dec 9, 202511:23:3262.25p9,570£5,957.33
Dec 9, 202511:23:3262.25p15,428£9,603.93
Dec 9, 202511:22:1763.50p2£1.27
Dec 9, 202509:13:3263.50p2£1.27
Dec 9, 202509:13:3261.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.