Ten Lifestyle Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:26 63.00 1,222 61.00 63.00 Buy £769.86 AT
Apr 18 2019, 16:25 62.00 19,992 61.00 62.00 Buy £12,395.04 AT
Apr 18 2019, 14:15 61.60 3,227 61.00 62.00 Buy £1,987.83 O
Apr 18 2019, 11:23 60.20 800 60.00 62.00 Sell £481.62 O
Apr 18 2019, 08:59 60.00 8 60.00 62.00 Sell £4.80 AT
Apr 17 2019, 16:29 62.00 8 60.00 62.00 Buy £4.96 AT
Apr 17 2019, 12:15 61.00 10,000 61.00 62.00 Sell £6,100.00 AT
Apr 17 2019, 12:07 61.03 2,000 61.00 62.00 Sell £1,220.60 O
Apr 17 2019, 10:27 61.03 1,398 61.00 62.00 Sell £853.20 O
Apr 17 2019, 08:34 61.00 6,668 61.00 62.00 Sell £4,067.49 O
Apr 16 2019, 15:49 61.66 1,612 61.00 62.00 Buy £993.96 O
Apr 16 2019, 15:41 61.67 13 61.00 62.00 Buy £8.02 O
Apr 16 2019, 15:35 61.67 128 61.00 62.00 Buy £78.94 O
Apr 16 2019, 15:30 61.00 8,197 61.00 62.00 Sell £5,000.18 O
Apr 16 2019, 13:49 61.67 312 61.00 62.00 Buy £192.41 O
Apr 15 2019, 14:28 63.00 8,778 61.00 63.00 Buy £5,530.14 AT
Apr 15 2019, 14:23 62.00 7,500 61.00 62.00 Buy £4,650.00 AT
Apr 15 2019, 14:21 62.00 2,500 61.00 62.00 Buy £1,550.00 AT
Apr 15 2019, 14:21 62.00 10,000 61.00 62.00 Buy £6,200.00 AT
Apr 15 2019, 13:01 61.50 1,161 61.00 61.50 Buy £714.02 AT
Apr 15 2019, 12:57 61.50 8,839 61.00 61.50 Buy £5,435.99 AT
Apr 15 2019, 09:57 61.00 1,219 60.00 61.50 Buy £743.65 O
Apr 15 2019, 08:48 61.50 25,918 60.00 61.50 Buy £15,939.57 AT
Apr 15 2019, 08:22 60.25 190,000 59.00 61.50 ? £114,475.00 O
Apr 15 2019, 08:02 60.67 477 59.00 61.50 Buy £289.42 O
Apr 12 2019, 14:21 58.59 616 58.50 61.50 Sell £360.91 O
Apr 12 2019, 13:26 58.50 8 58.50 61.50 Sell £4.68 AT
Apr 12 2019, 11:57 60.00 10,000 60.00 61.50 Sell £6,000.00 AT
Apr 12 2019, 08:01 60.40 2,483 60.00 61.50 Sell £1,499.73 O
Showing 1 to 29 of 29
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.