Treatt (TET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
May 26, 2017 452.00 460.00 452.75 455.00 64,607
May 25, 2017 452.00 456.75 450.00 453.50 44,939
May 24, 2017 453.50 456.00 450.00 453.50 110,605
May 23, 2017 450.50 456.50 450.00 453.50 42,374
May 22, 2017 449.50 454.00 449.59 450.50 40,194
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Share Information

Company Name Treatt Epic TET
ISIN GB00BKS7YK08 Index n/a
EMS 1,000 Prev Close 455.00
Shares in Issue (m) 51.87 Market Cap (£m) 235.23
PE Ratio 38.27 Div per Share (p) 4.35
Div Yield 0.98 Div Cover 2.66
EPS 11.85 EPS Growth (%) 1.80
PEG 21.26 DPS Growth (%) 7.67
ROCE 15.29 Net Gearing 37.99
Quick Ratio 1.49 Current Ratio 3.32

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 455.00 210.00 290.00 Reiterates
17 Mar Investec Add 455.00 184.00 184.00 Reiterates
19 Jan Investec Add 455.00 180.00 184.00 Downgrades
08 Dec Investec Buy 455.00 173.00 180.00 Reiterates
19 May Investec Buy 455.00 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
11 May 2017 Richard Hope Dividend Reinvestment Plan 1,303 @ 424.00p £5,524.72
03 Apr 2017 Richard Illek Buy 15,000 @ 377.30p £56,595.00
24 Mar 2017 Richard Hope Dividend Reinvestment Plan 12 @ 355.00p £42.60
24 Mar 2017 Daemmon Reeve Dividend Reinvestment Plan 1,229 @ 355.00p £4,362.95
20 Feb 2017 Richard Illek Buy 40,000 @ 257.00p £102,800.00
More Treatt Director Deals >

Treatt News