Treatt (TET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 415.00 416.00 390.25 404.50 173,106
Nov 16, 2017 422.63 423.28 415.00 417.38 39,937
Nov 15, 2017 445.00 448.25 415.75 420.00 150,712
Nov 14, 2017 460.25 466.50 433.53 441.75 47,727
Nov 13, 2017 467.00 467.00 460.00 460.00 25,406
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Share Information

Company Name Treatt Epic TET
ISIN GB00BKS7YK08 Index n/a
EMS 1,000 Prev Close 404.50
Shares in Issue (m) 52.11 Market Cap (£m) 217.51
PE Ratio 35.22 Div per Share (p) 4.35
Div Yield 1.07 Div Cover 2.66
EPS 11.85 EPS Growth (%) 1.80
PEG 19.57 DPS Growth (%) 7.67
ROCE 15.29 Net Gearing 37.99
Quick Ratio 1.49 Current Ratio 3.32

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 404.50 210.00 290.00 Reiterates
17 Mar Investec Add 404.50 184.00 184.00 Reiterates
19 Jan Investec Add 404.50 180.00 184.00 Downgrades
08 Dec Investec Buy 404.50 173.00 180.00 Reiterates
19 May Investec Buy 404.50 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2017 Daemmon Reeve Buy 439 @ 483.50p £2,122.57
11 May 2017 Richard Hope Dividend Reinvestment Plan 1,303 @ 424.00p £5,524.72
03 Apr 2017 Richard Illek Buy 15,000 @ 377.30p £56,595.00
24 Mar 2017 Richard Hope Dividend Reinvestment Plan 12 @ 355.00p £42.60
24 Mar 2017 Daemmon Reeve Dividend Reinvestment Plan 1,229 @ 355.00p £4,362.95
More Treatt Director Deals >

Treatt Events

Date Event Type
16 Feb 2017 Ex-Dividend
09 May 2017 Interim Result
13 Jul 2017 Ex-Dividend
02 Oct 2017 Trading Statement
28 Nov 2017 Final Result
More Treatt events >

Treatt News