Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 493.632 500.00 493.632 495.00 17,687
Jul 3, 2020 493.00 506.29 493.00 500.00 38,189
Jul 2, 2020 499.50 500.00 493.00 500.00 5,521
Jul 1, 2020 499.00 500.00 492.00 499.00 28,557
Jun 30, 2020 495.00 508.00 490.00 498.50 875,700
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Information

Name Treatt Epic TET
ISIN GB00BKS7YK08 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 2,000 Prev Close 495.00
Shares in Issue (m) 59.42 Market Cap (£m) 294.15
PE Ratio 33.31 Div per Share (p) 5.50
Div Yield 1.14 Div Cover 2.63
EPS 14.86 EPS Growth (%) -31.04
PEG -1.07 DPS Growth (%) 7.84
ROCE 12.43 Net Gearing 4.31
Quick Ratio 2.12 Current Ratio 3.40

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 502.00 210.00 290.00 Reiterates
17 Mar Investec Add 502.00 184.00 184.00 Reiterates
19 Jan Investec Add 502.00 180.00 184.00 Downgrades
08 Dec Investec Buy 502.00 173.00 180.00 Reiterates
19 May Investec Buy 502.00 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
22 May 2020 Tim Jones Sell 25,000 @ 5.3905p £134,763.00
22 May 2020 Tim Jones Sell 10,000 @ 5.3905p £53,905.00
19 May 2020 Richard Illek Sell 32,000 @ 5.04p £161,280.00
23 Apr 2020 Daemmon Reeve Dividend Reinvestment Plan 51 @ 3.82p £195.00
23 Apr 2020 Richard Hope Dividend Reinvestment Plan 95 @ 3.82p £363.00
More Treatt Director Deals >

Treatt News