1,165.00p+45.00 (+4.02%)16 Apr 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1140.00pHigh Price1165.00p
Ask Price1155.00pLow Price1075.00p
Open Price1085.00pSpread1.30%
Prev Close1120.00pVolume97,280

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211085.001165.001075.001165.0097,280
Apr 15, 20211045.001120.001045.001120.0082,893
Apr 14, 20211070.001090.001057.001075.0040,434
Apr 13, 20211060.001080.001020.001070.00156,961
Apr 12, 2021964.001060.00946.001055.00142,666
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCEpicTET
ISINGB00BKS7YK08CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS2,000Prev Close1120.00p
Shares in Issue59.65 mMarket Cap£694.87 m
PE Ratio62.5Div per Share£0.02
Div Yield0.54Div Cover5.8043
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0846
ROCE0.05893Quick Ratio1.913128
Current Ratio4.344987

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21DRIPDaemmon ReeveCEO42 @ £10.29£432.00
22/03/21DRIPDaemmon ReeveCEO30 @ £10.29£309.00
22/03/21DRIPDaemmon ReeveCEO24 @ £10.15£244.00
22/03/21DRIPRichard HopeED38 @ £10.15£386.00
22/03/21DRIPRichard HopeED42 @ £10.15£426.00
More Treatt PLC Director Deals >

Treatt PLC News