| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 460.00 | 460.00 | 450.25 | 460.00 | 13,950 |
| Sep 21, 2017 | 445.00 | 459.00 | 442.00 | 459.00 | 42,739 |
| Sep 20, 2017 | 456.25 | 464.48 | 425.00 | 444.00 | 116,106 |
| Sep 19, 2017 | 467.50 | 467.50 | 457.60 | 459.00 | 18,689 |
| Sep 18, 2017 | 462.00 | 470.50 | 454.83 | 467.50 | 92,172 |
| Company Name | Treatt | Epic | TET |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Index | n/a |
| EMS | 1,000 | Prev Close | 460.00 |
| Shares in Issue (m) | 52.06 | Market Cap (£m) | 238.98 |
| PE Ratio | 38.73 | Div per Share (p) | 4.35 |
| Div Yield | 0.97 | Div Cover | 2.66 |
| EPS | 11.85 | EPS Growth (%) | 1.80 |
| PEG | 21.52 | DPS Growth (%) | 7.67 |
| ROCE | 15.29 | Net Gearing | 37.99 |
| Quick Ratio | 1.49 | Current Ratio | 3.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Investec | Buy | 460.00 | 210.00 | 290.00 | Reiterates |
| 17 Mar | Investec | Add | 460.00 | 184.00 | 184.00 | Reiterates |
| 19 Jan | Investec | Add | 460.00 | 180.00 | 184.00 | Downgrades |
| 08 Dec | Investec | Buy | 460.00 | 173.00 | 180.00 | Reiterates |
| 19 May | Investec | Buy | 460.00 | 150.00 | 157.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Aug 2017 | Daemmon Reeve | Buy | 439 @ 483.50p | £2,122.57 |
| 11 May 2017 | Richard Hope | Dividend Reinvestment Plan | 1,303 @ 424.00p | £5,524.72 |
| 03 Apr 2017 | Richard Illek | Buy | 15,000 @ 377.30p | £56,595.00 |
| 24 Mar 2017 | Richard Hope | Dividend Reinvestment Plan | 12 @ 355.00p | £42.60 |
| 24 Mar 2017 | Daemmon Reeve | Dividend Reinvestment Plan | 1,229 @ 355.00p | £4,362.95 |
