241.50p-10.00 (-3.98%)15 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price243.50pHigh Price252.00p
Ask Price244.50pLow Price241.50p
Open Price248.00pSpread0.41%
Prev Close251.50pVolume386,295

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025250.00252.50242.00251.50168,865
Jul 11, 2025247.50252.13245.47250.00586,816
Jul 10, 2025250.00257.50245.50248.00271,516
Jul 9, 2025254.50255.00245.41246.50117,532
Jul 8, 2025248.00256.50246.00254.00722,463
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCIndexFTSE All Share
ISINGB00BKS7YK08EpicTET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue58.95 mPrev Close251.50p
PE Ratio13.713195Market Cap£142.37 m
Div Yield3.34Div per Share£0.06
EPS£0.04Div Cover0.6110
PEGn/aEPS Growth (%)0.00
ROCE0.015999DPS Growth (%)0.0203
Current Ratio3.902004Quick Ratio1.622453

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/25DRIPRyan GovenderFD38 @ £3.78£144.00
19/03/25DRIPDavid ShannonCEO14 @ £3.78£53.00
17/12/24BUYRyan GovenderFD108 @ £4.62£499.00
17/12/24TINRyan GovenderFD162 @ £0.00£0.00
17/12/24BUYDavid ShannonCEO389 @ £4.62£1,797.00
17/12/24TINDavid ShannonCEO583 @ £0.00£0.00
24/09/24BUYDavid ShannonCEO2,324 @ £4.28£9,944.00
20/08/24DRIPRyan GovenderFD11 @ £4.46£49.00
19/03/24DRIPRyan GovenderFD27 @ £3.92£106.00
21/12/23TINDaemmon ReeveRES23,241 @ £0.00£0.00
More Treatt PLC Director Deals >

Treatt PLC News