Shares Magazine
208.00p-8.50 (-3.93%)04 Dec 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 208.50p | High Price | 223.50p |
|---|---|---|---|
| Ask Price | 211.00p | Low Price | 206.50p |
| Open Price | 210.00p | Spread | 1.18% |
| Prev Close | 216.50p | Volume | 132,845 |
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 210.00 | 223.50 | 206.50 | 208.00 | 132,845 |
| Dec 3, 2025 | 222.00 | 223.50 | 211.28 | 216.50 | 241,060 |
| Dec 2, 2025 | 217.00 | 226.50 | 212.00 | 217.00 | 94,468 |
| Dec 1, 2025 | 218.00 | 218.00 | 208.50 | 214.50 | 137,986 |
| Nov 28, 2025 | 210.50 | 216.50 | 208.00 | 216.50 | 128,760 |
Treatt PLC Information
| Name | Treatt PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Epic | TET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 58.95 m | Prev Close | 216.50p |
| PE Ratio | 11.804798 | Market Cap | £122.62 m |
| Div Yield | 3.88 | Div per Share | £0.06 |
| EPS | £0.04 | Div Cover | 0.6110 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.015999 | DPS Growth (%) | 0.0203 |
| Current Ratio | 3.902004 | Quick Ratio | 1.622453 |
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/08/25 | DRIP | Ryan Govender | RES | 29 @ £2.21 | £64.00 |
| 19/08/25 | DRIP | David Shannon | CEO | 13 @ £2.21 | £29.00 |
| 19/03/25 | DRIP | Ryan Govender | RES | 38 @ £3.78 | £144.00 |
| 19/03/25 | DRIP | David Shannon | CEO | 14 @ £3.78 | £53.00 |
| 17/12/24 | BUY | Ryan Govender | RES | 108 @ £4.62 | £499.00 |
| 17/12/24 | TIN | Ryan Govender | RES | 162 @ £0.00 | £0.00 |
| 17/12/24 | BUY | David Shannon | CEO | 389 @ £4.62 | £1,797.00 |
| 17/12/24 | TIN | David Shannon | CEO | 583 @ £0.00 | £0.00 |
| 24/09/24 | BUY | David Shannon | CEO | 2,324 @ £4.28 | £9,944.00 |
| 20/08/24 | DRIP | Ryan Govender | RES | 11 @ £4.46 | £49.00 |
Treatt PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 164.90 | 11.34 |
| Ocado Group PLC | 184.25 | 6.94 |
| Future PLC | 638.50 | 6.51 |
| Bodycote PLC | 676.50 | 5.29 |
| 3I Group PLC | 3,153.00 | 5.14 |
| Oxford Instruments PLC | 2,120.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 129.20 | -31.89 |
| Baltic Classifieds Group PLC | 186.00 | -15.26 |
| AJ Bell PLC | 484.40 | -7.65 |
| Energean PLC | 880.00 | -5.17 |
| Ceres Power Holdings PLC | 336.80 | -4.05 |
| Entain PLC | 755.20 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.