| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 460.00 | 470.00 | 452.00 | 460.00 | 64,154 |
| Dec 5, 2019 | 451.00 | 460.00 | 445.00 | 450.00 | 35,559 |
| Dec 4, 2019 | 445.00 | 451.37 | 443.00 | 443.00 | 68,885 |
| Dec 3, 2019 | 444.00 | 449.00 | 438.00 | 444.50 | 306,364 |
| Dec 2, 2019 | 439.57 | 445.00 | 432.00 | 441.00 | 36,039 |
| Name | Treatt | Epic | TET |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 2,000 | Prev Close | 460.00 |
| Shares in Issue (m) | 59.01 | Market Cap (£m) | 265.57 |
| PE Ratio | 30.28 | Div per Share (p) | 5.50 |
| Div Yield | 1.22 | Div Cover | 2.70 |
| EPS | 14.86 | EPS Growth (%) | -31.04 |
| PEG | -0.98 | DPS Growth (%) | 7.84 |
| ROCE | 12.43 | Net Gearing | 4.31 |
| Quick Ratio | 2.12 | Current Ratio | 3.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Investec | Buy | 460.00 | 210.00 | 290.00 | Reiterates |
| 17 Mar | Investec | Add | 460.00 | 184.00 | 184.00 | Reiterates |
| 19 Jan | Investec | Add | 460.00 | 180.00 | 184.00 | Downgrades |
| 08 Dec | Investec | Buy | 460.00 | 173.00 | 180.00 | Reiterates |
| 19 May | Investec | Buy | 460.00 | 150.00 | 157.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Sep 2019 | Richard Hope | Exercise | 4,304 @ 138.00p | £5,939.52 |
| 03 Sep 2019 | Daemmon Reeve | Exercise | 13,043 @ 138.00p | £17,999.34 |
| 19 Aug 2019 | Richard Hope | Dividend Reinvestment Plan | 41 @ 432.24p | £177.22 |
| 19 Aug 2019 | Daemmon Reeve | Dividend Reinvestment Plan | 85 @ 441.50p | £375.28 |
| 25 Mar 2019 | Tim Jones | Buy | 4,775 @ 416.50p | £19,887.88 |
