Treatt (TET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 436.00 442.00 436.00 441.00 250,810
Jan 17, 2018 435.00 442.00 435.00 439.00 527,053
Jan 16, 2018 435.00 444.00 435.00 438.00 60,428
Jan 15, 2018 435.00 441.00 435.00 439.00 73,300
Jan 12, 2018 437.90 444.00 436.00 440.00 89,616
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Share Information

Company Name Treatt Epic TET
ISIN GB00BKS7YK08 Index n/a
EMS 1,000 Prev Close 441.00
Shares in Issue (m) 57.53 Market Cap (£m) 252.54
PE Ratio 24.00 Div per Share (p) 4.80
Div Yield 1.09 Div Cover 3.81
EPS 18.29 EPS Growth (%) 54.35
PEG 0.44 DPS Growth (%) 10.34
ROCE 21.21 Net Gearing 41.63
Quick Ratio 0.94 Current Ratio 2.53

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 441.00 210.00 290.00 Reiterates
17 Mar Investec Add 441.00 184.00 184.00 Reiterates
19 Jan Investec Add 441.00 180.00 184.00 Downgrades
08 Dec Investec Buy 441.00 173.00 180.00 Reiterates
19 May Investec Buy 441.00 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Richard Hope Buy 403 @ 446.50p £1,799.40
19 Dec 2017 Daemmon Reeve Buy 403 @ 446.50p £1,799.40
21 Aug 2017 Daemmon Reeve Buy 439 @ 483.50p £2,122.57
11 May 2017 Richard Hope Dividend Reinvestment Plan 1,303 @ 424.00p £5,524.72
03 Apr 2017 Richard Illek Buy 15,000 @ 377.30p £56,595.00
More Treatt Director Deals >

Treatt Events

Date Event Type
13 Jul 2017 Ex-Dividend
02 Oct 2017 Trading Statement
28 Nov 2017 Final Result
26 Jan 2018 AGM / EGM
08 Feb 2018 Ex-Dividend
More Treatt events >

Treatt News