1,145.00p+0.05 (+0.00%)21 Apr 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1135.00pHigh Price1156.00p
Ask Price1150.00pLow Price1130.00p
Open Price1150.00pSpread1.30%
Prev Close1145.00pVolume67,784

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 20, 20211155.001160.001130.001145.00240,857
Apr 19, 20211135.001154.101130.001135.00107,373
Apr 16, 20211085.001165.001075.001165.0097,280
Apr 15, 20211045.001120.001045.001120.0082,893
Apr 14, 20211070.001090.001057.001075.0040,434
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCEpicTET
ISINGB00BKS7YK08CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,500Prev Close1145.00p
Shares in Issue59.65 mMarket Cap£682.98 m
PE Ratio63.291139Div per Share£0.02
Div Yield0.53Div Cover5.8043
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0846
ROCE0.05893Quick Ratio1.913128
Current Ratio4.344987

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21DRIPDaemmon ReeveCEO42 @ £10.29£432.00
22/03/21DRIPDaemmon ReeveCEO30 @ £10.29£309.00
22/03/21DRIPDaemmon ReeveCEO24 @ £10.15£244.00
22/03/21DRIPRichard HopeED38 @ £10.15£386.00
22/03/21DRIPRichard HopeED42 @ £10.15£426.00
More Treatt PLC Director Deals >

Treatt PLC News