Treatt (TET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 260.50 262.00 256.00 259.00 32,726
Dec 1, 2016 257.00 262.00 252.00 260.50 59,542
Nov 30, 2016 258.00 261.00 252.00 252.00 25,335
Nov 29, 2016 267.50 267.75 249.00 258.00 134,993
Nov 28, 2016 264.00 272.00 264.00 267.00 63,351
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Share Information

Company Name Treatt Epic TET
ISIN GB00BKS7YK08 Index n/a
EMS 1,000 Prev Close 259.00
Shares in Issue (m) 52.06 Market Cap (£m) 131.19
PE Ratio 21.27 Div per Share (p) 4.35
Div Yield 1.73 Div Cover 1.89
EPS 11.85 EPS Growth (%) 1.80
PEG 11.82 DPS Growth (%) 7.67
ROCE 15.29 Net Gearing 37.99
Quick Ratio 1.49 Current Ratio 3.32

Treatt Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Investec Buy 259.00 210.00 290.00 Reiterates
17 Mar Investec Add 259.00 184.00 184.00 Reiterates
19 Jan Investec Add 259.00 180.00 184.00 Downgrades
08 Dec Investec Buy 259.00 173.00 180.00 Reiterates
19 May Investec Buy 259.00 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2016 Daemmon Reeve Buy 891 @ 218.80p £1,949.51
19 Oct 2016 Richard Hope Dividend Reinvestment Plan 1,165 @ 219.85p £2,561.25
15 Jun 2016 Tim Jones Buy 3,348 @ 165.00p £5,524.20
15 Jun 2016 Daemmon Reeve Buy 4,203 @ 165.00p £6,934.95
13 Jun 2016 Daemmon Reeve Buy 300 @ 170.00p £510.00
More Treatt Director Deals >

Treatt News