Treatt (TET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 250.50 252.50 247.13 250.50 4,384
Jan 19, 2017 259.50 259.95 246.18 250.50 12,813
Jan 18, 2017 259.50 260.00 255.00 259.50 3,427
Jan 17, 2017 259.50 260.67 260.60 259.50 1,880
Jan 16, 2017 259.50 262.50 256.15 259.50 7,358
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Share Information

Company Name Treatt Epic TET
ISIN GB00BKS7YK08 Index n/a
EMS 1,000 Prev Close 250.50
Shares in Issue (m) 51.84 Market Cap (£m) 129.87
PE Ratio 21.14 Div per Share (p) 4.35
Div Yield 1.74 Div Cover 1.89
EPS 11.85 EPS Growth (%) 1.80
PEG 11.74 DPS Growth (%) 7.67
ROCE 15.29 Net Gearing 37.99
Quick Ratio 1.49 Current Ratio 3.32

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 250.50 210.00 290.00 Reiterates
17 Mar Investec Add 250.50 184.00 184.00 Reiterates
19 Jan Investec Add 250.50 180.00 184.00 Downgrades
08 Dec Investec Buy 250.50 173.00 180.00 Reiterates
19 May Investec Buy 250.50 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Richard Hope Buy 6,790 @ 147.20p £9,994.88
13 Dec 2016 Richard Hope Buy 652 @ 276.00p £1,799.52
13 Dec 2016 Daemmon Reeve Buy 652 @ 276.00p £1,799.52
31 Oct 2016 Daemmon Reeve Buy 891 @ 218.80p £1,949.51
19 Oct 2016 Richard Hope Dividend Reinvestment Plan 1,165 @ 219.85p £2,561.25
More Treatt Director Deals >

Treatt News