916.00p-14.00 (-1.51%)24 Feb 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price910.00pHigh Price960.00p
Ask Price926.00pLow Price892.00p
Open Price960.00pSpread1.73%
Prev Close930.00pVolume35,887

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021938.00950.00902.00930.0046,260
Feb 22, 2021958.00959.64918.00936.0096,169
Feb 19, 2021952.00970.00934.00948.0023,587
Feb 18, 2021970.00970.00934.00950.0025,307
Feb 17, 2021952.00968.00932.46956.0064,326
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCEpicTET
ISINGB00BKS7YK08CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS2,000Prev Close930.00p
Shares in Issue (m)59.62 mMarket Cap£546.16 m
PE Ratio52.083333Div per Share£0.02
Div Yield0.64Div Cover5.8043
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0846
ROCE0.05893Quick Ratio1.913128
Current Ratio4.344987

Treatt PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Richard Andrew HopeExecutive Director,Finance DirectorTransfer out180,968£0.00£0
13/01/2021Mr. Richard Andrew HopeExecutive Director,Finance DirectorTransfer in180,968£0.00£0
12/01/2021Mr. Vijay Champaklal ThakrarNon-Executive DirectorPurchase3,754£7.91£29,694
More Treatt PLC Director Deals >

Treatt PLC News