Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 452.00 452.00 450.00 450.00 14,275
Jul 17, 2018 451.00 453.00 450.00 453.00 61,113
Jul 16, 2018 453.50 453.50 449.99 450.00 21,226
Jul 13, 2018 451.00 457.56 445.00 450.00 55,750
Jul 12, 2018 450.25 457.12 450.25 456.00 10,774
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Information

Name Treatt Epic TET
ISIN GB00BKS7YK08 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 2,000 Prev Close 450.00
Shares in Issue (m) 58.19 Market Cap (£m) 263.60
PE Ratio 24.77 Div per Share (p) 4.80
Div Yield 1.09 Div Cover 3.69
EPS 18.29 EPS Growth (%) 54.35
PEG 0.46 DPS Growth (%) 10.34
ROCE 21.21 Net Gearing 41.63
Quick Ratio 0.94 Current Ratio 2.53

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 450.00 210.00 290.00 Reiterates
17 Mar Investec Add 450.00 184.00 184.00 Reiterates
19 Jan Investec Add 450.00 180.00 184.00 Downgrades
08 Dec Investec Buy 450.00 173.00 180.00 Reiterates
19 May Investec Buy 450.00 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Richard Hope Exercise 128,400 @ 0.00p £0.00
18 May 2018 Richard Hope Sale Post-Exercise 60,348 @ 486.00p £293,291.28
18 May 2018 Daemmon Reeve Exercise 165,182 @ 0.00p £0.00
18 May 2018 Daemmon Reeve Exercise 78,195 @ 79.00p £61,774.05
18 May 2018 Daemmon Reeve Sale Post-Exercise 105,868 @ 486.00p £514,518.48
More Treatt Director Deals >

Treatt News