Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 460.00 470.00 452.00 460.00 64,154
Dec 5, 2019 451.00 460.00 445.00 450.00 35,559
Dec 4, 2019 445.00 451.37 443.00 443.00 68,885
Dec 3, 2019 444.00 449.00 438.00 444.50 306,364
Dec 2, 2019 439.57 445.00 432.00 441.00 36,039
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Information

Name Treatt Epic TET
ISIN GB00BKS7YK08 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 2,000 Prev Close 460.00
Shares in Issue (m) 59.01 Market Cap (£m) 265.57
PE Ratio 30.28 Div per Share (p) 5.50
Div Yield 1.22 Div Cover 2.70
EPS 14.86 EPS Growth (%) -31.04
PEG -0.98 DPS Growth (%) 7.84
ROCE 12.43 Net Gearing 4.31
Quick Ratio 2.12 Current Ratio 3.40

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 460.00 210.00 290.00 Reiterates
17 Mar Investec Add 460.00 184.00 184.00 Reiterates
19 Jan Investec Add 460.00 180.00 184.00 Downgrades
08 Dec Investec Buy 460.00 173.00 180.00 Reiterates
19 May Investec Buy 460.00 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
03 Sep 2019 Richard Hope Exercise 4,304 @ 138.00p £5,939.52
03 Sep 2019 Daemmon Reeve Exercise 13,043 @ 138.00p £17,999.34
19 Aug 2019 Richard Hope Dividend Reinvestment Plan 41 @ 432.24p £177.22
19 Aug 2019 Daemmon Reeve Dividend Reinvestment Plan 85 @ 441.50p £375.28
25 Mar 2019 Tim Jones Buy 4,775 @ 416.50p £19,887.88
More Treatt Director Deals >

Treatt News