| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 485.25 | 486.00 | 477.64 | 480.00 | 17,166 |
| Aug 22, 2017 | 480.00 | 486.25 | 477.00 | 486.25 | 34,371 |
| Aug 21, 2017 | 480.00 | 491.75 | 477.25 | 488.50 | 24,390 |
| Aug 18, 2017 | 475.00 | 483.73 | 475.00 | 477.75 | 15,121 |
| Aug 17, 2017 | 476.00 | 476.00 | 478.00 | 476.00 | 23,408 |
| Company Name | Treatt | Epic | TET |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Index | n/a |
| EMS | 1,000 | Prev Close | 480.00 |
| Shares in Issue (m) | 52.06 | Market Cap (£m) | 253.16 |
| PE Ratio | 41.03 | Div per Share (p) | 4.35 |
| Div Yield | 0.92 | Div Cover | 2.66 |
| EPS | 11.85 | EPS Growth (%) | 1.80 |
| PEG | 22.79 | DPS Growth (%) | 7.67 |
| ROCE | 15.29 | Net Gearing | 37.99 |
| Quick Ratio | 1.49 | Current Ratio | 3.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Investec | Buy | 480.00 | 210.00 | 290.00 | Reiterates |
| 17 Mar | Investec | Add | 480.00 | 184.00 | 184.00 | Reiterates |
| 19 Jan | Investec | Add | 480.00 | 180.00 | 184.00 | Downgrades |
| 08 Dec | Investec | Buy | 480.00 | 173.00 | 180.00 | Reiterates |
| 19 May | Investec | Buy | 480.00 | 150.00 | 157.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Aug 2017 | Daemmon Reeve | Buy | 439 @ 483.50p | £2,122.57 |
| 11 May 2017 | Richard Hope | Dividend Reinvestment Plan | 1,303 @ 424.00p | £5,524.72 |
| 03 Apr 2017 | Richard Illek | Buy | 15,000 @ 377.30p | £56,595.00 |
| 24 Mar 2017 | Richard Hope | Dividend Reinvestment Plan | 12 @ 355.00p | £42.60 |
| 24 Mar 2017 | Daemmon Reeve | Dividend Reinvestment Plan | 1,229 @ 355.00p | £4,362.95 |
