Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 416.00 428.00 415.00 428.00 126,641
Oct 17, 2019 415.55 422.00 413.55 415.00 6,230
Oct 16, 2019 415.55 424.00 409.00 414.50 17,083
Oct 15, 2019 420.00 421.00 405.00 414.00 61,721
Oct 14, 2019 427.00 427.00 405.20 420.00 30,612
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Information

Name Treatt Epic TET
ISIN GB00BKS7YK08 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 2,000 Prev Close 428.00
Shares in Issue (m) 59.01 Market Cap (£m) 244.62
PE Ratio 19.23 Div per Share (p) 5.10
Div Yield 1.26 Div Cover 4.14
EPS 21.55 EPS Growth (%) 17.82
PEG 1.08 DPS Growth (%) 6.25
ROCE 13.04 Net Gearing 8.32
Quick Ratio 1.75 Current Ratio 2.86

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 428.00 210.00 290.00 Reiterates
17 Mar Investec Add 428.00 184.00 184.00 Reiterates
19 Jan Investec Add 428.00 180.00 184.00 Downgrades
08 Dec Investec Buy 428.00 173.00 180.00 Reiterates
19 May Investec Buy 428.00 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
03 Sep 2019 Richard Hope Exercise 4,304 @ 138.00p £5,939.52
03 Sep 2019 Daemmon Reeve Exercise 13,043 @ 138.00p £17,999.34
19 Aug 2019 Richard Hope Dividend Reinvestment Plan 41 @ 432.24p £177.22
19 Aug 2019 Daemmon Reeve Dividend Reinvestment Plan 85 @ 441.50p £375.28
25 Mar 2019 Tim Jones Buy 4,775 @ 416.50p £19,887.88
More Treatt Director Deals >

Treatt News