| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 416.00 | 428.00 | 415.00 | 428.00 | 126,641 |
| Oct 17, 2019 | 415.55 | 422.00 | 413.55 | 415.00 | 6,230 |
| Oct 16, 2019 | 415.55 | 424.00 | 409.00 | 414.50 | 17,083 |
| Oct 15, 2019 | 420.00 | 421.00 | 405.00 | 414.00 | 61,721 |
| Oct 14, 2019 | 427.00 | 427.00 | 405.20 | 420.00 | 30,612 |
| Name | Treatt | Epic | TET |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 2,000 | Prev Close | 428.00 |
| Shares in Issue (m) | 59.01 | Market Cap (£m) | 244.62 |
| PE Ratio | 19.23 | Div per Share (p) | 5.10 |
| Div Yield | 1.26 | Div Cover | 4.14 |
| EPS | 21.55 | EPS Growth (%) | 17.82 |
| PEG | 1.08 | DPS Growth (%) | 6.25 |
| ROCE | 13.04 | Net Gearing | 8.32 |
| Quick Ratio | 1.75 | Current Ratio | 2.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Investec | Buy | 428.00 | 210.00 | 290.00 | Reiterates |
| 17 Mar | Investec | Add | 428.00 | 184.00 | 184.00 | Reiterates |
| 19 Jan | Investec | Add | 428.00 | 180.00 | 184.00 | Downgrades |
| 08 Dec | Investec | Buy | 428.00 | 173.00 | 180.00 | Reiterates |
| 19 May | Investec | Buy | 428.00 | 150.00 | 157.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Sep 2019 | Richard Hope | Exercise | 4,304 @ 138.00p | £5,939.52 |
| 03 Sep 2019 | Daemmon Reeve | Exercise | 13,043 @ 138.00p | £17,999.34 |
| 19 Aug 2019 | Richard Hope | Dividend Reinvestment Plan | 41 @ 432.24p | £177.22 |
| 19 Aug 2019 | Daemmon Reeve | Dividend Reinvestment Plan | 85 @ 441.50p | £375.28 |
| 25 Mar 2019 | Tim Jones | Buy | 4,775 @ 416.50p | £19,887.88 |
