470.00p-1.50 (-0.32%)17 Apr 2024, 17:56
Share Price
Set up a new alert »Bid Price | 469.00p | High Price | 478.50p |
---|---|---|---|
Ask Price | 472.50p | Low Price | 465.00p |
Open Price | 465.00p | Spread | 0.74% |
Prev Close | 471.50p | Volume | 54,314 |
Treatt PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 468.00 | 475.41 | 465.00 | 471.50 | 42,865 |
Apr 15, 2024 | 480.50 | 492.00 | 465.00 | 475.50 | 241,231 |
Apr 12, 2024 | 460.50 | 480.00 | 460.00 | 465.50 | 122,612 |
Apr 11, 2024 | 460.00 | 469.00 | 455.50 | 465.00 | 181,579 |
Apr 10, 2024 | 415.00 | 460.00 | 415.00 | 458.50 | 1,101,021 |
Treatt PLC Information
Name | Treatt PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BKS7YK08 | Epic | TET |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Post Trading |
Shares in Issue | 60.68 m | Prev Close | 471.50p |
PE Ratio | 26.326075 | Market Cap | £285.20 m |
Div Yield | 1.7 | Div per Share | £0.03 |
EPS | £0.10 | Div Cover | 3.8431 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.041573 | DPS Growth (%) | -0.0125 |
Current Ratio | 2.964026 | Quick Ratio | 0.990108 |
Treatt PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
15/12/23 | BUY | Ryan Govender | FD | 439 @ £4.11 | £1,804.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 259.40 | 21.10 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,170.78 | 3.62 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Inchcape PLC | 703.50 | -2.43 |
UK Commercial Property Reit Limited | 64.70 | -2.41 |