| Bid Price | 792.00p | High Price | 806.00p |
|---|
| Ask Price | 795.00p | Low Price | 783.00p |
|---|
| Open Price | 805.00p | Spread | 0.38% |
|---|
| Prev Close | 803.00p | Volume | 283,290 |
|---|
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 8, 2022 | 805.00 | 806.00 | 783.00 | 795.00 | 283,290 |
| Aug 5, 2022 | 820.00 | 823.00 | 796.00 | 803.00 | 71,243 |
| Aug 4, 2022 | 800.00 | 826.90 | 800.00 | 815.00 | 102,486 |
| Aug 3, 2022 | 804.00 | 816.00 | 791.00 | 816.00 | 28,216 |
| Aug 2, 2022 | 810.00 | 816.00 | 792.00 | 810.00 | 19,155 |
Treatt PLC Information
| Name | Treatt PLC | Epic | TET |
|---|
| ISIN | GB00BKS7YK08 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 1,500 | Prev Close | 803.00p |
|---|
| Shares in Issue | 60.86 m | Market Cap | £483.87 m |
|---|
| PE Ratio | 31.25 | Div per Share | £0.06 |
|---|
| Div Yield | 1 | Div Cover | 2.2891 |
|---|
| EPS | £0.13 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0922 |
|---|
| ROCE | 0.060107 | Quick Ratio | 0.920434 |
|---|
| Current Ratio | 2.375382 |
|---|
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/22 | BUY | Tim Jones | CH | 6,717 @ £7.40 | £49,733.00 |
| 20/06/22 | BUY | Daemmon Reeve | CEO | 2,644 @ £7.47 | £19,740.00 |
| 13/05/22 | BUY | Tim Jones | CH | 1,881 @ £7.90 | £14,867.00 |
| 12/05/22 | BUY | Vijay Thakrar | NED | 2,443 @ £8.12 | £19,837.00 |
| 11/05/22 | BUY | Tim Jones | CH | 5,345 @ £8.10 | £43,268.00 |
Treatt PLC News
