| Bid Price | 750.00p | High Price | 766.00p |
|---|
| Ask Price | 754.00p | Low Price | 748.00p |
|---|
| Open Price | 756.00p | Spread | 0.53% |
|---|
| Prev Close | 754.00p | Volume | 215,128 |
|---|
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 19, 2021 | 756.00 | 766.00 | 748.00 | 756.00 | 215,128 |
| Jan 18, 2021 | 760.00 | 764.00 | 750.00 | 754.00 | 78,892 |
| Jan 15, 2021 | 758.00 | 770.00 | 750.00 | 750.00 | 120,277 |
| Jan 14, 2021 | 778.00 | 778.00 | 760.00 | 776.00 | 12,413 |
| Jan 13, 2021 | 790.00 | 790.00 | 761.10 | 776.00 | 39,246 |
Treatt PLC Information
| Name | Treatt PLC | Epic | TET |
|---|
| ISIN | GB00BKS7YK08 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 2,000 | Prev Close | 754.00p |
|---|
| Shares in Issue (m) | 59.62 m | Market Cap | £450.76 m |
|---|
| PE Ratio | 41.841004 | Div per Share | £0.02 |
|---|
| Div Yield | 0.75 | Div Cover | 5.8043 |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0846 |
|---|
| ROCE | 0.05893 | Quick Ratio | 1.913128 |
|---|
| Current Ratio | 4.344987 |
|---|
Treatt PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 13/01/2021 | Mr. Richard Andrew HopeExecutive Director,Finance Director | Transfer out | 180,968 | £0.00 | £0 |
| 13/01/2021 | Mr. Richard Andrew HopeExecutive Director,Finance Director | Transfer in | 180,968 | £0.00 | £0 |
| 12/01/2021 | Mr. Vijay Champaklal ThakrarNon-Executive Director | Purchase | 3,754 | £7.91 | £29,694 |
Treatt PLC News
