| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 452.00 | 452.00 | 450.00 | 450.00 | 14,275 |
| Jul 17, 2018 | 451.00 | 453.00 | 450.00 | 453.00 | 61,113 |
| Jul 16, 2018 | 453.50 | 453.50 | 449.99 | 450.00 | 21,226 |
| Jul 13, 2018 | 451.00 | 457.56 | 445.00 | 450.00 | 55,750 |
| Jul 12, 2018 | 450.25 | 457.12 | 450.25 | 456.00 | 10,774 |
| Name | Treatt | Epic | TET |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 2,000 | Prev Close | 450.00 |
| Shares in Issue (m) | 58.19 | Market Cap (£m) | 263.60 |
| PE Ratio | 24.77 | Div per Share (p) | 4.80 |
| Div Yield | 1.09 | Div Cover | 3.69 |
| EPS | 18.29 | EPS Growth (%) | 54.35 |
| PEG | 0.46 | DPS Growth (%) | 10.34 |
| ROCE | 21.21 | Net Gearing | 41.63 |
| Quick Ratio | 0.94 | Current Ratio | 2.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Investec | Buy | 450.00 | 210.00 | 290.00 | Reiterates |
| 17 Mar | Investec | Add | 450.00 | 184.00 | 184.00 | Reiterates |
| 19 Jan | Investec | Add | 450.00 | 180.00 | 184.00 | Downgrades |
| 08 Dec | Investec | Buy | 450.00 | 173.00 | 180.00 | Reiterates |
| 19 May | Investec | Buy | 450.00 | 150.00 | 157.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | Richard Hope | Exercise | 128,400 @ 0.00p | £0.00 |
| 18 May 2018 | Richard Hope | Sale Post-Exercise | 60,348 @ 486.00p | £293,291.28 |
| 18 May 2018 | Daemmon Reeve | Exercise | 165,182 @ 0.00p | £0.00 |
| 18 May 2018 | Daemmon Reeve | Exercise | 78,195 @ 79.00p | £61,774.05 |
| 18 May 2018 | Daemmon Reeve | Sale Post-Exercise | 105,868 @ 486.00p | £514,518.48 |
