Treatt (TET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Treatt Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 256.00 262.50 253.00 257.50 86,502
Feb 17, 2017 254.00 259.50 252.50 256.00 78,085
Feb 16, 2017 254.00 257.90 254.80 254.00 34,913
Feb 15, 2017 256.50 258.93 254.80 256.50 23,440
Feb 14, 2017 256.50 258.93 257.00 256.50 20,879
More Treatt Historic Prices >
Intraday
Historic - 1 year
Advanced Treatt Charts >

Treatt Share Information

Company Name Treatt Epic TET
ISIN GB00BKS7YK08 Index n/a
EMS 1,000 Prev Close 257.50
Shares in Issue (m) 51.84 Market Cap (£m) 133.50
PE Ratio 21.73 Div per Share (p) 4.35
Div Yield 1.69 Div Cover 1.89
EPS 11.85 EPS Growth (%) 1.80
PEG 12.07 DPS Growth (%) 7.67
ROCE 15.29 Net Gearing 37.99
Quick Ratio 1.49 Current Ratio 3.32

Treatt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 255.50 210.00 290.00 Reiterates
17 Mar Investec Add 255.50 184.00 184.00 Reiterates
19 Jan Investec Add 255.50 180.00 184.00 Downgrades
08 Dec Investec Buy 255.50 173.00 180.00 Reiterates
19 May Investec Buy 255.50 150.00 157.00 Reiterates
More Treatt Broker Views >

Treatt Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2017 Richard Illek Buy 40,000 @ 257.00p £102,800.00
20 Dec 2016 Richard Hope Buy 6,790 @ 147.20p £9,994.88
13 Dec 2016 Richard Hope Buy 652 @ 276.00p £1,799.52
13 Dec 2016 Daemmon Reeve Buy 652 @ 276.00p £1,799.52
31 Oct 2016 Daemmon Reeve Buy 891 @ 218.80p £1,949.51
More Treatt Director Deals >

Treatt News