756.00p+2.00 (+0.27 %)19 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price750.00pHigh Price766.00p
Ask Price754.00pLow Price748.00p
Open Price756.00pSpread0.53%
Prev Close754.00pVolume215,128

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021756.00766.00748.00756.00215,128
Jan 18, 2021760.00764.00750.00754.0078,892
Jan 15, 2021758.00770.00750.00750.00120,277
Jan 14, 2021778.00778.00760.00776.0012,413
Jan 13, 2021790.00790.00761.10776.0039,246
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCEpicTET
ISINGB00BKS7YK08CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS2,000Prev Close754.00p
Shares in Issue (m)59.62 mMarket Cap£450.76 m
PE Ratio41.841004Div per Share£0.02
Div Yield0.75Div Cover5.8043
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0846
ROCE0.05893Quick Ratio1.913128
Current Ratio4.344987

Treatt PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Richard Andrew HopeExecutive Director,Finance DirectorTransfer out180,968£0.00£0
13/01/2021Mr. Richard Andrew HopeExecutive Director,Finance DirectorTransfer in180,968£0.00£0
12/01/2021Mr. Vijay Champaklal ThakrarNon-Executive DirectorPurchase3,754£7.91£29,694
More Treatt PLC Director Deals >

Treatt PLC News