| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 493.632 | 500.00 | 493.632 | 495.00 | 17,687 |
| Jul 3, 2020 | 493.00 | 506.29 | 493.00 | 500.00 | 38,189 |
| Jul 2, 2020 | 499.50 | 500.00 | 493.00 | 500.00 | 5,521 |
| Jul 1, 2020 | 499.00 | 500.00 | 492.00 | 499.00 | 28,557 |
| Jun 30, 2020 | 495.00 | 508.00 | 490.00 | 498.50 | 875,700 |
| Name | Treatt | Epic | TET |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 2,000 | Prev Close | 495.00 |
| Shares in Issue (m) | 59.42 | Market Cap (£m) | 294.15 |
| PE Ratio | 33.31 | Div per Share (p) | 5.50 |
| Div Yield | 1.14 | Div Cover | 2.63 |
| EPS | 14.86 | EPS Growth (%) | -31.04 |
| PEG | -1.07 | DPS Growth (%) | 7.84 |
| ROCE | 12.43 | Net Gearing | 4.31 |
| Quick Ratio | 2.12 | Current Ratio | 3.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | Investec | Buy | 502.00 | 210.00 | 290.00 | Reiterates |
| 17 Mar | Investec | Add | 502.00 | 184.00 | 184.00 | Reiterates |
| 19 Jan | Investec | Add | 502.00 | 180.00 | 184.00 | Downgrades |
| 08 Dec | Investec | Buy | 502.00 | 173.00 | 180.00 | Reiterates |
| 19 May | Investec | Buy | 502.00 | 150.00 | 157.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2020 | Tim Jones | Sell | 25,000 @ 5.3905p | £134,763.00 |
| 22 May 2020 | Tim Jones | Sell | 10,000 @ 5.3905p | £53,905.00 |
| 19 May 2020 | Richard Illek | Sell | 32,000 @ 5.04p | £161,280.00 |
| 23 Apr 2020 | Daemmon Reeve | Dividend Reinvestment Plan | 51 @ 3.82p | £195.00 |
| 23 Apr 2020 | Richard Hope | Dividend Reinvestment Plan | 95 @ 3.82p | £363.00 |
You can opt out at any time.
