962.00p+32.00 (+3.44%)27 Sep 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price960.00pHigh Price968.00p
Ask Price970.00pLow Price926.00p
Open Price926.00pSpread1.03%
Prev Close930.00pVolume455,775

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021934.00935.98920.00930.0041,501
Sep 23, 2021934.00942.00926.00930.00122,368
Sep 22, 2021938.00942.54928.00930.0074,929
Sep 21, 2021932.00950.00924.01934.00139,176
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCEpicTET
ISINGB00BKS7YK08CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,500Prev Close930.00p
Shares in Issue59.65 mMarket Cap£573.79 m
PE Ratio41.322314Div per Share£0.04
Div Yield0.66Div Cover2.8462
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0846
ROCE0.07084Quick Ratio1.434676
Current Ratio3.050183

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21BUYTim JonesCH635 @ £9.37£5,951.00
21/09/21BUYTim JonesCH2,656 @ £9.36£24,862.00
08/09/21DRIPDaemmon ReeveCEO10 @ £11.45£115.00
08/09/21DRIPRichard HopeED16 @ £11.45£183.00
08/09/21DRIPRichard HopeED18 @ £11.45£206.00
More Treatt PLC Director Deals >

Treatt PLC News