795.00p-8.00 (-1.00%)08 Aug 2022, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price792.00pHigh Price806.00p
Ask Price795.00pLow Price783.00p
Open Price805.00pSpread0.38%
Prev Close803.00pVolume283,290

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022805.00806.00783.00795.00283,290
Aug 5, 2022820.00823.00796.00803.0071,243
Aug 4, 2022800.00826.90800.00815.00102,486
Aug 3, 2022804.00816.00791.00816.0028,216
Aug 2, 2022810.00816.00792.00810.0019,155
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCEpicTET
ISINGB00BKS7YK08CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,500Prev Close803.00p
Shares in Issue60.86 mMarket Cap£483.87 m
PE Ratio31.25Div per Share£0.06
Div Yield1Div Cover2.2891
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0922
ROCE0.060107Quick Ratio0.920434
Current Ratio2.375382

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/22BUYTim JonesCH6,717 @ £7.40£49,733.00
20/06/22BUYDaemmon ReeveCEO2,644 @ £7.47£19,740.00
13/05/22BUYTim JonesCH1,881 @ £7.90£14,867.00
12/05/22BUYVijay ThakrarNED2,443 @ £8.12£19,837.00
11/05/22BUYTim JonesCH5,345 @ £8.10£43,268.00
More Treatt PLC Director Deals >

Treatt PLC News