Shares Magazine
445.96p-4.04 (-0.90%)09 Sep 2024, 08:07
Share Price
Set up a new alert »| Bid Price | 450.00p | High Price | 445.96p |
|---|---|---|---|
| Ask Price | 459.50p | Low Price | 445.96p |
| Open Price | 445.96p | Spread | 2.07% |
| Prev Close | 450.00p | Volume | 2,000 |
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 470.00 | 470.00 | 450.00 | 450.00 | 52,652 |
| Sep 5, 2024 | 475.00 | 478.50 | 456.50 | 462.00 | 19,064 |
| Sep 4, 2024 | 455.00 | 469.48 | 455.00 | 457.50 | 17,744 |
| Sep 3, 2024 | 474.50 | 480.50 | 457.99 | 458.00 | 172,802 |
| Sep 2, 2024 | 470.50 | 484.50 | 457.00 | 470.50 | 48,336 |
Treatt PLC Information
| Name | Treatt PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Epic | TET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 60.72 m | Prev Close | 450.00p |
| PE Ratio | 24.33748 | Market Cap | £270.80 m |
| Div Yield | 1.79 | Div per Share | £0.05 |
| EPS | £0.09 | Div Cover | 1.5916 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.038383 | DPS Growth (%) | -0.0125 |
| Current Ratio | 2.827099 | Quick Ratio | 1.103352 |
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/08/24 | DRIP | Ryan Govender | FD | 11 @ £4.46 | £49.00 |
| 19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
| 21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
| 21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
| 15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 681.81 | 6.63 |
| Pphe Hotel Group Limited | 1,281.00 | 2.89 |
| Auction Technology Group PLC | 380.00 | 2.84 |
| Babcock International Group PLC | 479.22 | 2.48 |
| Patria Private Equity Trust PLC | 549.00 | 2.43 |
| Genus PLC | 1,748.00 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 570.31 | -5.64 |
| Computacenter PLC | 2,468.00 | -4.64 |
| Puretech Health PLC | 145.80 | -1.88 |
| British Land Company PLC | 433.20 | -1.99 |
| Supermarket Income Reit PLC | 74.80 | -1.71 |
| Workspace Group PLC | 632.84 | -1.27 |