1. Share Prices

  2. Treatt PLC (TET)

481.50p+11.50 (+2.45%)18 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:16481.50p8,106£39,030.39
Apr 18, 202416:06:36480.50p226£1,085.93
Apr 18, 202416:06:36480.50p91£437.26
Apr 18, 202415:53:44479.60p208£997.57
Apr 18, 202415:28:53478.50p12£57.42
Apr 18, 202415:16:58477.00p158£753.66
Apr 18, 202415:08:00478.13p1,040£4,972.55
Apr 18, 202414:50:18478.50p79£378.02
Apr 18, 202414:50:18479.00p91£435.89
Apr 18, 202414:39:56478.00p18£86.04
Apr 18, 202414:39:56477.50p247£1,179.43
Apr 18, 202414:39:55476.00p45£214.20
Apr 18, 202414:39:55476.00p615£2,927.40
Apr 18, 202414:39:55476.00p235£1,118.60
Apr 18, 202414:39:55476.00p316£1,504.16
Apr 18, 202414:39:55476.00p534£2,541.84
Apr 18, 202414:39:55476.00p152£723.52
Apr 18, 202414:39:55476.00p164£780.64
Apr 18, 202414:39:55476.00p615£2,927.40
Apr 18, 202414:39:55476.00p235£1,118.60
Apr 18, 202414:39:55476.00p534£2,541.84
Apr 18, 202414:39:55476.00p81£385.56
Apr 18, 202414:35:13477.00p453£2,160.81
Apr 18, 202414:30:29478.87p2,000£9,577.41
Apr 18, 202414:30:22480.50p17£81.69
Apr 18, 202413:44:03477.00p45,334£216,243.18
Apr 18, 202413:42:26477.50p683£3,261.33
Apr 18, 202413:40:35477.00p138,361£659,981.97
Apr 18, 202413:28:13477.55p4,000£19,102.00
Apr 18, 202413:22:29479.45p1,000£4,794.50
Apr 18, 202413:21:27477.81p1,600£7,644.97
Apr 18, 202413:17:32477.81p209£998.63
Apr 18, 202412:32:58479.50p90£431.55
Apr 18, 202412:32:58479.50p12£57.54
Apr 18, 202412:32:58479.50p26£124.67
Apr 18, 202412:32:58479.50p270£1,294.65
Apr 18, 202412:24:40478.50p3£14.36
Apr 18, 202412:19:23475.50p1,023£4,864.37
Apr 18, 202412:19:20476.50p35£166.78
Apr 18, 202412:18:56475.00p345£1,638.75
Apr 18, 202412:18:54475.00p259£1,230.25
Apr 18, 202412:18:54475.00p345£1,638.75
Apr 18, 202412:18:54475.00p796£3,781.00
Apr 18, 202412:18:51475.00p54£256.50
Apr 18, 202412:18:51475.00p345£1,638.75
Apr 18, 202412:18:51475.00p2,109£10,017.75
Apr 18, 202412:18:51475.00p2,109£10,017.75
Apr 18, 202412:18:45474.50p946£4,488.77
Apr 18, 202412:18:45475.00p2,891£13,732.25
Apr 18, 202412:18:45475.00p2,109£10,017.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.