1. Share Prices

  2. Treatt PLC (TET)

208.43p+0.43 (+0.21%)05 Dec 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:34:17208.43p452£942.10
Dec 5, 202508:34:11212.23p1£2.12
Dec 5, 202508:31:21210.67p231£486.65
Dec 5, 202508:30:16211.08p1£2.11
Dec 5, 202508:13:44212.50p8£17.00
Dec 5, 202508:01:30213.50p25£53.38
Dec 5, 202508:01:30214.00p116£248.24
Dec 5, 202508:01:30214.00p100£214.00
Dec 5, 202508:01:30214.00p0£0.00
Dec 5, 202508:01:30214.00p10£21.40
Dec 5, 202508:01:30214.00p40£85.60
Dec 5, 202508:00:24217.00p2£4.34
Dec 4, 202516:35:18208.00p97£201.76
Dec 4, 202516:35:18208.00p17,139£35,649.12
Dec 4, 202516:28:34207.00p136£281.52
Dec 4, 202516:28:13208.50p1,068£2,226.78
Dec 4, 202516:28:12208.00p1,203£2,502.24
Dec 4, 202516:28:02207.50p194£402.55
Dec 4, 202516:28:01208.00p189£393.12
Dec 4, 202516:28:01209.50p679£1,422.51
Dec 4, 202516:28:01209.00p710£1,483.90
Dec 4, 202516:28:01209.00p2,913£6,088.17
Dec 4, 202516:28:01209.00p2,131£4,453.79
Dec 4, 202516:28:01208.50p72£150.12
Dec 4, 202516:28:01208.00p92£191.36
Dec 4, 202516:25:00206.50p424£875.56
Dec 4, 202516:18:41208.00p565£1,175.20
Dec 4, 202516:18:41208.00p140£291.20
Dec 4, 202516:18:14209.00p5£10.45
Dec 4, 202516:18:14209.00p3£6.27
Dec 4, 202516:14:32208.94p7£14.63
Dec 4, 202516:12:18208.00p525£1,092.00
Dec 4, 202516:10:57208.50p307£640.10
Dec 4, 202516:10:57208.50p1£2.09
Dec 4, 202516:10:57208.50p2£4.17
Dec 4, 202516:09:49209.00p200£418.00
Dec 4, 202516:07:48208.92p380£793.90
Dec 4, 202516:05:57208.39p1,000£2,083.90
Dec 4, 202515:58:14209.50p23£48.19
Dec 4, 202515:56:32209.00p550£1,149.50
Dec 4, 202515:56:32209.00p290£606.10
Dec 4, 202515:56:32209.00p310£647.90
Dec 4, 202515:56:00209.00p376£785.84
Dec 4, 202515:56:00209.00p530£1,107.70
Dec 4, 202515:48:43209.00p161£336.49
Dec 4, 202515:40:07209.50p98£205.31
Dec 4, 202515:40:07209.50p50£104.75
Dec 4, 202515:40:07209.50p92£192.74
Dec 4, 202515:39:22209.50p12£25.14
Dec 4, 202515:39:22209.00p88£183.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC202.229.75
Trustpilot Group PLC141.639.62
Ceres Power Holdings PLC355.935.68
Greggs PLC1,676.005.41
Elementis PLC167.404.49
Anglo American PLC3,035.002.88

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.40-5.38
Baltic Classifieds Group PLC177.80-4.41
Ithaca Energy PLC173.60-2.36
Harbour Energy PLC204.00-2.67
BP PLC453.00-2.58
Mony Group PLC188.00-2.08