Shares Magazine
7.25p-0.25 (-3.33%)18 Aug 2022, 10:02
Share Price
Set up a new alert »| Bid Price | 7.00p | High Price | 7.50p |
|---|---|---|---|
| Ask Price | 8.00p | Low Price | 7.25p |
| Open Price | 7.50p | Spread | 12.50% |
| Prev Close | 7.50p | Volume | 7,383 |
Trellus Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 7.50 | 8.00 | 7.00 | 7.50 | 483,975 |
| Aug 16, 2022 | 8.00 | 8.50 | 7.00 | 7.50 | 122,578 |
| Aug 15, 2022 | 8.00 | 9.00 | 7.66 | 8.00 | 10,337 |
| Aug 12, 2022 | 8.00 | 9.00 | 7.00 | 8.00 | 30,741 |
| Aug 11, 2022 | 8.00 | 9.00 | 7.62 | 8.00 | 11,706 |
Trellus Health PLC Information
| Name | Trellus Health PLC | Epic | TRLS |
|---|---|---|---|
| ISIN | GB00BNNFM402 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 5,000 | Prev Close | 7.50p |
| Shares in Issue | 161.51 m | Market Cap | £11.71 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.113336 | Quick Ratio | 21.114398 |
| Current Ratio | 21.323471 | ||
Trellus Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Trellus Health PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 1,750.70 | 3.53 |
| Abrdn Private Equity Opportunities Trust PLC | 445.00 | 3.49 |
| Balfour Beatty PLC | 330.40 | 3.38 |
| Petrofac Limited | 122.70 | 3.28 |
| Countryside Partnerships PLC | 279.80 | 2.27 |
| Tp Icap Group PLC | 159.90 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 878.00 | -5.18 |
| Legal & General Group PLC | 271.90 | -3.68 |
| Aviva PLC | 443.30 | -3.38 |
| Abrdn PLC | 160.50 | -3.31 |
| M&G PLC | 207.90 | -2.81 |
| Asos PLC | 834.00 | -2.11 |
