1. Share Prices

  2. Trellus Health PLC (TRLS)

0.50p-0.05 (-9.09%)17 Dec 2025, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Dec 17, 202512:06:120.50p2,945£14.73
Dec 16, 202508:25:260.55p200,000£1,090.00
Dec 15, 202514:05:390.51p8,262£41.72
Dec 15, 202511:17:130.51p50,000£252.50
Dec 12, 202512:10:520.50p5,506£27.53
Dec 12, 202510:38:430.50p1,231£6.16
Dec 12, 202510:06:140.50p100,000£500.00
Dec 12, 202510:05:500.50p100,000£500.00
Dec 12, 202510:05:070.53p200,000£1,050.00
Dec 12, 202510:04:240.50p463,516£2,317.58
Dec 11, 202516:15:250.53p985£5.20
Dec 10, 202514:57:090.50p166£0.83
Dec 10, 202512:29:260.60p166£1.00
Dec 10, 202511:56:110.53p332£1.75
Dec 9, 202513:25:350.50p800£4.00
Dec 8, 202513:32:300.50p285£1.43
Dec 5, 202515:15:090.60p1,000£6.00
Dec 4, 202512:41:510.50p5,000£25.00
Dec 4, 202512:41:510.50p6£0.03
Dec 3, 202508:02:450.53p228£1.20
Dec 2, 202513:06:460.53p79,341£418.52
Dec 2, 202508:00:310.59p50,042£294.00
Dec 1, 202514:56:250.53p90,133£475.45
Dec 1, 202508:00:100.50p299£1.50
Nov 28, 202510:37:560.53p71,739£378.42
Nov 27, 202513:56:350.59p85,762£506.00
Nov 27, 202512:15:420.53p46£0.24
Nov 27, 202508:11:480.59p44,321£261.49
Nov 27, 202508:11:280.56p100,000£565.00
Nov 27, 202508:08:450.56p250,000£1,412.50
Nov 26, 202509:04:000.40p9,230£36.92
Nov 26, 202511:21:170.57p500,000£2,850.00
Nov 26, 202510:25:020.52p409,424£2,129.00
Nov 26, 202510:01:130.50p100,000£498.00
Nov 26, 202509:45:430.50p300,000£1,500.00
Nov 26, 202509:45:430.50p300,000£1,500.00
Nov 26, 202509:05:430.50p29,850£149.25
Nov 26, 202509:05:050.50p100,000£500.00
Nov 26, 202509:03:560.50p100,000£500.00
Nov 26, 202509:03:430.50p1,000,000£5,000.00
Nov 25, 202512:21:190.50p11,961£59.81
Nov 25, 202508:06:390.60p64,780£388.68
Nov 25, 202508:00:080.67p299£2.00
Nov 24, 202516:32:420.60p83£0.50
Nov 24, 202516:03:450.60p1£0.01
Nov 24, 202516:02:440.60p1£0.01
Nov 24, 202516:01:200.60p76,399£458.39
Nov 24, 202515:41:420.60p1,175£7.05
Nov 24, 202515:27:420.60p61£0.37
Nov 24, 202515:19:050.60p123£0.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.406.82
Integrafin Holdings PLC361.006.80
Goodwin PLC19,950.005.00
Ssp Group PLC197.904.27
Phoenix Group Holdings PLC726.044.32
Rtw Biotech Opportunities LTD2.102.94

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.80-4.44
Hunting PLC377.00-3.33
Dcc PLC4,980.00-2.45
Bunzl PLC2,147.21-3.28
Kainos Group PLC1,042.00-1.79
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36