Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Bilbao Vizcaya Argentaria Sa Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 6.20 6.21 6.12 6.12 1,910,663
Feb 22, 2017 6.28 6.30 6.12 6.17 4,779,134
Feb 21, 2017 6.19 6.28 6.15 6.24 4,706,670
Feb 20, 2017 6.33 6.33 6.24 6.30 1,299,061
Feb 17, 2017 6.32 6.33 6.18 6.23 718,736
More Banco Bilbao Vizcaya Argentaria Sa Historic Prices >

Banco Bilbao Vizcaya Argentaria Sa News