Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Bilbao Vizcaya Argentaria Sa Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 6.17 6.17 6.08 6.16 27,535,010
Jan 18, 2017 6.17 6.17 6.09 6.17 42,270,168
Jan 17, 2017 6.10 6.18 6.10 6.12 69,096,008
Jan 16, 2017 6.15 6.25 6.12 6.16 5,186,042
Jan 13, 2017 6.17 6.29 6.15 6.24 48,622,363
More Banco Bilbao Vizcaya Argentaria Sa Historic Prices >

Banco Bilbao Vizcaya Argentaria Sa News