Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Bilbao Vizcaya Argentaria Sa Historic Prices

Date Open High Low Close Volume
May 26, 2017 7.41 7.45 7.30 7.44 1,435,187
May 25, 2017 7.56 7.59 7.46 7.54 647,129
May 24, 2017 7.46 7.54 7.41 7.49 5,389,554
May 23, 2017 7.41 7.65 7.33 7.49 3,075,021
May 22, 2017 7.41 7.41 7.31 7.30 2,566,562
More Banco Bilbao Vizcaya Argentaria Sa Historic Prices >

Banco Bilbao Vizcaya Argentaria Sa News