Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Bilbao Vizcaya Argentaria Sa Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 5.95 6.00 5.92 5.96 1,396,482
Jul 19, 2018 6.04 6.07 5.96 5.99 3,848,976
Jul 18, 2018 5.92 5.96 5.89 5.92 48,016,725
Jul 17, 2018 5.99 6.04 5.94 6.00 2,916,987
Jul 16, 2018 6.01 6.05 6.00 6.01 228,903
More Banco Bilbao Vizcaya Argentaria Sa Historic Prices >

Banco Bilbao Vizcaya Argentaria Sa Information

Name Banco Bilbao Vizcaya Argentaria Sa Epic BVA
ISIN ES0113211835 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Banco Bilbao Vizcaya Argentaria Sa News