Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Bilbao Vizcaya Argentaria Sa Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 0.00 7.46 7.41 7.42 21,185,992
Sep 15, 2017 0.00 7.46 7.34 7.42 1,376,173
Sep 14, 2017 0.00 7.46 7.37 7.42 952,325
Sep 13, 2017 0.00 7.47 7.40 7.42 1,558,716
Sep 12, 2017 0.00 7.43 7.38 7.42 4,535,701
More Banco Bilbao Vizcaya Argentaria Sa Historic Prices >

Banco Bilbao Vizcaya Argentaria Sa News