Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Bilbao Vizcaya Argentaria Sa Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 7.51 7.42 7.44 1,401,231
Aug 18, 2017 0.00 7.51 7.40 7.42 981,980
Aug 17, 2017 0.00 7.64 7.48 7.51 2,373,429
Aug 16, 2017 0.00 7.73 7.67 7.68 5,765,715
Aug 15, 2017 0.00 7.64 7.60 7.62 615,389
More Banco Bilbao Vizcaya Argentaria Sa Historic Prices >

Banco Bilbao Vizcaya Argentaria Sa News