Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Bilbao Vizcaya Argentaria Sa Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5.81 5.82 5.75 5.81 2,134,461
Dec 1, 2016 5.80 5.89 5.80 5.82 2,653,414
Nov 30, 2016 5.79 5.86 5.76 5.86 5,617,621
Nov 29, 2016 5.81 5.81 5.75 5.77 1,634,827
Nov 28, 2016 5.72 5.77 5.70 5.75 1,216,395
More Banco Bilbao Vizcaya Argentaria Sa Historic Prices >

Banco Bilbao Vizcaya Argentaria Sa News