595.50p-19.50 (-3.17%)04 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price596.00pHigh Price614.50p
Ask Price597.50pLow Price591.50p
Open Price612.00pSpread0.25%
Prev Close615.00pVolume538,916

Burford Capital Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021599.50624.00598.00615.00697,082
Mar 2, 2021602.00614.27595.55599.50609,485
Mar 1, 2021626.50634.00613.00614.50265,295
Feb 26, 2021637.50654.00610.50613.00382,444
Feb 25, 2021669.50671.00646.50646.50175,707
More Burford Capital Limited Historic Prices >

Burford Capital Limited Information

NameBurford Capital LimitedEpicBUR
ISINGG00BMGYLN96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close615.00p
Shares in Issue (m)219.05 mMarket Cap£1.30 bn
PE Ratio12.83697Div per Share$0.00
Div Yield0.45Div Covern/a
EPS$0.69EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1216
ROCEn/aQuick Ration/a
Current Ration/a

Burford Capital Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Burford Capital Limited Director Deals >

Burford Capital Limited News