Burford Capital (BUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 641.00 656.00 641.50 655.00 405,384
Jan 19, 2017 640.00 644.00 636.00 644.00 162,854
Jan 18, 2017 635.00 644.50 630.00 640.00 4,524,486
Jan 17, 2017 645.00 647.00 630.00 633.00 167,851
Jan 16, 2017 650.00 655.00 640.00 648.00 305,175
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Share Information

Company Name Burford Capital Epic BUR
ISIN GG00B4L84979 Index n/a
EMS 5,000 Prev Close 655.00
Shares in Issue (m) 208.24 Market Cap (£m) 1,341.05
PE Ratio 20.43 Div per Share (p) 8.00
Div Yield 1.30 Div Cover 2.02
EPS 31.52 EPS Growth (%) 41.92
PEG 0.49 DPS Growth (%) 14.29
ROCE 11.98 Net Gearing 19.30
Quick Ratio 8.03 Current Ratio 8.03

Burford Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Macquarie Outperform 655.00 - 692.00 Reiterates
09 Jan Numis Buy 655.00 650.00 760.00 Reiterates
03 Jan N+1 Singer Buy 655.00 - - Retains
03 Jan Numis Buy 655.00 650.00 650.00 Reiterates
15 Dec Macquarie Outperform 655.00 464.00 464.00 Reiterates
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
22 Sep 2014 Hugh Wilson Buy 50,000 @ 123.00p £61,500.00
07 May 2013 Peter Middleton Buy 40,000 @ 110.00p £44,000.00
25 May 2012 Hugh Wilson Buy 50,000 @ 112.00p £56,000.00
More Burford Capital Director Deals >

Burford Capital News