936.00p+31.50 (+3.48%)07 May 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price937.00pHigh Price945.00p
Ask Price939.50pLow Price901.50p
Open Price917.00pSpread0.27%
Prev Close904.50pVolume340,397

Burford Capital Limited Videos

Burford Capital Limited Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021917.00945.00901.50936.00340,397
May 6, 2021920.00925.50904.50904.50234,804
May 5, 2021910.50929.50910.00915.00371,229
May 4, 2021946.50953.00892.50919.50724,287
More Burford Capital Limited Historic Prices >

Burford Capital Limited Information

NameBurford Capital LimitedEpicBUR
ISINGG00BMGYLN96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close904.50p
Shares in Issue219.05 mMarket Cap£2.05 bn
PE Ratio16.129032Div per Share$0.00
Div Yield0.45Div Covern/a
EPS$0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Burford Capital Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21BUYChristopher BogartCEO15,120 @ $9.94$150,293.00
12/04/21BUYChristopher BogartCEO2,500 @ $10.04$25,103.00
12/04/21BUYChristopher BogartCEO21,000 @ $10.10$212,033.00
06/04/21BUYChristopher BogartCEO77,634 @ $8.86$687,472.00
31/03/21BUYChristopher BogartCEO901 @ $8.49$7,653.00
More Burford Capital Limited Director Deals >

Burford Capital Limited News