667.50p+1.00 (+0.15%)26 Jan 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price668.50pHigh Price676.50p
Ask Price669.50pLow Price661.00p
Open Price661.00pSpread0.15%
Prev Close666.50pVolume377,277

Burford Capital Limited Videos

Burford Capital Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022657.00678.50657.00666.50579,183
Jan 24, 2022693.50694.00649.50660.00357,390
Jan 21, 2022706.50707.00688.00700.50450,908
Jan 20, 2022715.00719.00693.00706.00309,261
Jan 19, 2022717.00731.00717.00721.00130,193
More Burford Capital Limited Historic Prices >

Burford Capital Limited Information

NameBurford Capital LimitedEpicBUR
ISINGG00BMGYLN96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close666.50p
Shares in Issue219.05 mMarket Cap£1.46 bn
PE Ratio14.880952Div per Share$0.13
Div Yield2.02Div Covern/a
EPS-$0.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Burford Capital Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/21BUYRobert GillespieNED5,000 @ £8.11£40,525.00
12/04/21BUYChristopher BogartCEO15,120 @ $9.94$150,293.00
12/04/21BUYChristopher BogartCEO2,500 @ $10.04$25,103.00
12/04/21BUYChristopher BogartCEO21,000 @ $10.10$212,033.00
06/04/21BUYChristopher BogartCEO77,634 @ $8.86$687,472.00
More Burford Capital Limited Director Deals >

Burford Capital Limited News