785.50p+12.50 (+1.62%)17 Sep 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price788.50pHigh Price797.50p
Ask Price790.50pLow Price773.00p
Open Price778.50pSpread0.25%
Prev Close773.00pVolume228,782

Burford Capital Limited Videos

Burford Capital Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021778.50797.50773.00785.50228,782
Sep 16, 2021779.00791.00766.50773.00175,866
Sep 15, 2021779.50793.50771.00775.50265,608
Sep 14, 2021791.50794.50770.00776.50186,174
Sep 13, 2021787.50804.50780.20785.50168,899
More Burford Capital Limited Historic Prices >

Burford Capital Limited Information

NameBurford Capital LimitedEpicBUR
ISINGG00BMGYLN96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close773.00p
Shares in Issue219.05 mMarket Cap£1.72 bn
PE Ratio14.880952Div per Share$0.13
Div Yield1.14Div Covern/a
EPS-$0.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Burford Capital Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21BUYChristopher BogartCEO15,120 @ $9.94$150,293.00
12/04/21BUYChristopher BogartCEO2,500 @ $10.04$25,103.00
12/04/21BUYChristopher BogartCEO21,000 @ $10.10$212,033.00
06/04/21BUYChristopher BogartCEO77,634 @ $8.86$687,472.00
31/03/21BUYChristopher BogartCEO901 @ $8.49$7,653.00
More Burford Capital Limited Director Deals >

Burford Capital Limited News