| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 802.50 | 814.00 | 787.50 | 808.50 | 600,788 |
| Dec 5, 2019 | 802.50 | 827.00 | 795.50 | 800.00 | 580,039 |
| Dec 4, 2019 | 785.00 | 802.50 | 777.50 | 800.00 | 552,888 |
| Dec 3, 2019 | 817.00 | 817.00 | 785.00 | 788.00 | 980,641 |
| Dec 2, 2019 | 831.50 | 841.50 | 799.00 | 814.50 | 1,083,022 |
| Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,000 | Prev Close | 808.50 |
| Shares in Issue (m) | 218.65 | Market Cap (£m) | 1,749.20 |
| PE Ratio | 5.31 | Div per Share ($) | 12.50 |
| Div Yield | 1.63 | Div Cover | 11.59 |
| EPS | 150.70 | EPS Growth (%) | 25.88 |
| PEG | 0.21 | DPS Growth (%) | 13.64 |
| ROCE | 14.22 | Net Gearing | 29.77 |
| Quick Ratio | 2.83 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Berenberg | Hold | 808.50 | 810.00 | - | Reiterates |
| 20 Nov | Berenberg | Hold | 808.50 | 2,070.00 | 810.00 | Downgrades |
| 31 Oct | Peel Hunt | Buy | 808.50 | 1,164.00 | - | Reiterates |
| 01 Oct | Peel Hunt | Buy | 808.50 | 1,164.00 | - | Reiterates |
| 30 Sep | Numis | Buy | 808.50 | 1,866.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2019 | Hugh Wilson | Buy | 29,410 @ 703.00p | £206,752.30 |
| 09 Aug 2019 | Hugh Wilson | Buy | 25,000 @ 797.55p | £199,387.50 |
| 09 Aug 2019 | Charles Parkinson | Buy | 8,000 @ 655.00p | £52,400.00 |
| 23 Mar 2016 | David Lowe | Buy | 40,000 @ 236.00p | £94,400.00 |
| 21 Oct 2014 | David Lowe | Buy | 60,000 @ 122.00p | £73,200.00 |
