Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 1,648.00 1,670.00 1,638.00 1,640.00 312,019
Jul 18, 2018 1,628.00 1,658.00 1,628.00 1,648.00 294,441
Jul 17, 2018 1,622.00 1,638.00 1,608.00 1,620.00 356,076
Jul 16, 2018 1,650.00 1,650.00 1,604.00 1,630.00 581,276
Jul 13, 2018 1,590.00 1,695.11 1,584.00 1,646.00 1,251,141
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Information

Name Burford Capital Epic BUR
ISIN GG00B4L84979 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 1,680.00
Shares in Issue (m) 208.24 Market Cap (£m) 3,415.10
PE Ratio 13.70 Div per Share (p) 11.00
Div Yield 0.67 Div Cover 10.88
EPS 119.72 EPS Growth (%) 126.36
PEG 0.11 DPS Growth (%) 20.22
ROCE 17.39 Net Gearing 37.71
Quick Ratio 3.37 Current Ratio 3.37

Burford Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Numis Buy 1,680.00 1,900.00 - Reiterates
11 Jul Liberum Capital Buy 1,680.00 1,689.00 - Reiterates
05 Jun Numis Buy 1,680.00 1,200.00 1,900.00 Upgrades
08 May Jefferies International Buy 1,680.00 1,300.00 1,747.00 Reiterates
20 Mar Liberum Capital Buy 1,680.00 - 1,689.00 Resumes
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
22 Sep 2014 Hugh Wilson Buy 50,000 @ 123.00p £61,500.00
07 May 2013 Peter Middleton Buy 40,000 @ 110.00p £44,000.00
25 May 2012 Hugh Wilson Buy 50,000 @ 112.00p £56,000.00
More Burford Capital Director Deals >

Burford Capital News