| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 1,950.00 | 1,960.00 | 1,928.00 | 1,954.00 | 390,734 |
| Sep 21, 2018 | 1,928.00 | 1,962.00 | 1,928.00 | 1,950.00 | 492,957 |
| Sep 20, 2018 | 1,922.00 | 1,954.00 | 1,904.04 | 1,938.00 | 431,812 |
| Sep 19, 2018 | 1,932.00 | 1,932.00 | 1,910.00 | 1,912.00 | 232,798 |
| Sep 18, 2018 | 1,927.20 | 1,934.00 | 1,891.38 | 1,910.00 | 528,764 |
| Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 1,938.00 |
| Shares in Issue (m) | 208.24 | Market Cap (£m) | 4,068.97 |
| PE Ratio | 16.32 | Div per Share (p) | 11.00 |
| Div Yield | 0.60 | Div Cover | 10.30 |
| EPS | 119.72 | EPS Growth (%) | 126.36 |
| PEG | 0.13 | DPS Growth (%) | 20.22 |
| ROCE | 17.39 | Net Gearing | 37.71 |
| Quick Ratio | 3.37 | Current Ratio | 3.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Numis | Buy | 1,938.00 | 1,900.00 | - | Reiterates |
| 25 Jul | Liberum Capital | Buy | 1,938.00 | 1,689.00 | - | Reiterates |
| 11 Jul | Numis | Buy | 1,938.00 | 1,900.00 | - | Reiterates |
| 11 Jul | Liberum Capital | Buy | 1,938.00 | 1,689.00 | - | Reiterates |
| 05 Jun | Numis | Buy | 1,938.00 | 1,200.00 | 1,900.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2016 | David Lowe | Buy | 40,000 @ 236.00p | £94,400.00 |
| 21 Oct 2014 | David Lowe | Buy | 60,000 @ 122.00p | £73,200.00 |
| 22 Sep 2014 | Hugh Wilson | Buy | 50,000 @ 123.00p | £61,500.00 |
| 07 May 2013 | Peter Middleton | Buy | 40,000 @ 110.00p | £44,000.00 |
| 25 May 2012 | Hugh Wilson | Buy | 50,000 @ 112.00p | £56,000.00 |
