Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Limited Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 732.40 772.00 723.40 761.50 303,740
Oct 16, 2020 736.20 750.00 719.80 725.00 488,622
Oct 15, 2020 725.80 730.80 715.80 722.60 394,092
Oct 14, 2020 780.00 786.00 724.60 738.00 1,079,437
Oct 13, 2020 784.00 800.787 763.05 770.80 2,026,924
More Burford Capital Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Limited Charts >

Burford Capital Limited Information

Name Burford Capital Limited Epic BUR
ISIN GG00BMGYLN96 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 761.50
Shares in Issue (m) 218.65 Market Cap (£m) 1,665.02
PE Ratio 7.85 Div per Share () 4.17
Div Yield 0.00 Div Cover 0.00
EPS 97.00 EPS Growth (%) -35.63
PEG -0.22 DPS Growth (%) -66.64
ROCE 14.71 Net Gearing 35.16
Quick Ratio 0.35 Current Ratio 0.35

Burford Capital Limited Director Deals

Declared Type Director Pos. Volume / Price Value
08/10/20 BUY Hugh Wilson CH 20,590 @ 895.00c $184,281.00
12/06/20 BUY John Sievwright NED 10,000 @ 523.50p £52,350.00
20/05/20 BUY Christopher Bogart CEO 50,000 @ 436.10p £218,050.00
13/05/20 BUY Christopher Bogart CEO 50,000 @ 483.05p £241,523.00
14/08/19 BUY Hugh Wilson CH 29,410 @ 703.00p £206,752.00
More Burford Capital Limited Director Deals >

Burford Capital Limited News