Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,440.00 1,440.00 1,388.05 1,394.00 366,738
Apr 18, 2018 1,460.00 1,460.00 1,426.00 1,430.00 471,603
Apr 17, 2018 1,455.00 1,460.00 1,416.00 1,450.00 756,141
Apr 16, 2018 1,428.00 1,457.60 1,426.00 1,450.00 304,305
Apr 13, 2018 1,450.00 1,462.00 1,422.00 1,434.00 318,912
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Share Information

Company Name Burford Capital Epic BUR
ISIN GG00B4L84979 Currency GBX
EMS 2,000 Prev Close 1,394.00
Shares in Issue (m) 208.24 Market Cap (£m) 2,902.84
PE Ratio 26.36 Div per Share (p) 9.15
Div Yield 0.68 Div Cover 5.55
EPS 52.89 EPS Growth (%) 67.80
PEG 0.39 DPS Growth (%) 14.38
ROCE 11.92 Net Gearing 22.07
Quick Ratio 2.02 Current Ratio 2.02

Burford Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Liberum Capital Buy 1,394.00 - 1,689.00 Resumes
19 Mar Berenberg Buy 1,394.00 1,310.00 1,690.00 Reiterates
14 Mar Numis Add 1,394.00 1,200.00 1,200.00 Reiterates
14 Mar Liberum Capital Under Review 1,394.00 1,108.00 - Under Review
13 Mar Numis Add 1,394.00 1,200.00 1,200.00 Reiterates
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
22 Sep 2014 Hugh Wilson Buy 50,000 @ 123.00p £61,500.00
07 May 2013 Peter Middleton Buy 40,000 @ 110.00p £44,000.00
25 May 2012 Hugh Wilson Buy 50,000 @ 112.00p £56,000.00
More Burford Capital Director Deals >

Burford Capital News