| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 511.60 | 529.80 | 505.20 | 510.00 | 566,317 |
| Jul 9, 2020 | 529.40 | 533.016 | 510.20 | 522.60 | 795,242 |
| Jul 8, 2020 | 534.20 | 540.20 | 510.00 | 528.60 | 674,553 |
| Jul 7, 2020 | 536.20 | 556.20 | 522.00 | 533.20 | 1,425,060 |
| Jul 6, 2020 | 502.00 | 535.60 | 502.00 | 522.20 | 832,588 |
| Name | Burford Capital Limited | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,000 | Prev Close | 529.80 |
| Shares in Issue (m) | 218.65 | Market Cap (£m) | 1,115.11 |
| PE Ratio | 5.26 | Div per Share () | 4.17 |
| Div Yield | 0.82 | Div Cover | 23.26 |
| EPS | 97.00 | EPS Growth (%) | -35.63 |
| PEG | -0.15 | DPS Growth (%) | -66.64 |
| ROCE | 14.71 | Net Gearing | 35.16 |
| Quick Ratio | 0.35 | Current Ratio | 0.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Liberum Capital | Buy | 529.80 | 2,600.00 | - | Reiterates |
| 22 Jun | Jefferies International | Buy | 529.80 | 800.00 | 950.00 | Reiterates |
| 11 May | Berenberg | Buy | 529.80 | 810.00 | 820.00 | Reiterates |
| 28 Apr | Liberum Capital | Buy | 529.80 | 2,600.00 | - | Reiterates |
| 28 Apr | Peel Hunt | Hold | 529.80 | 500.00 | - | Downgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/08/19 | BUY | Hugh Wilson | CH | 29,410 @ 703.00p | £206,752.00 |
| 09/08/19 | BUY | Charles Parkinson | NED | 8,000 @ 655.00p | £52,400.00 |
| 09/08/19 | BUY | Hugh Wilson | CH | 25,000 @ 797.55p | £199,388.00 |
| 23/03/16 | BUY | David Lowe | NED | 40,000 @ 236.00p | £94,400.00 |
| 21/10/14 | BUY | David Lowe | NED | 60,000 @ 122.00p | £73,200.00 |
You can opt out at any time.
