| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 1,422.00 | 1,450.14 | 1,408.00 | 1,432.00 | 504,207 |
| Dec 13, 2018 | 1,462.00 | 1,462.00 | 1,430.00 | 1,434.00 | 434,091 |
| Dec 12, 2018 | 1,488.00 | 1,488.00 | 1,410.00 | 1,454.00 | 397,220 |
| Dec 11, 2018 | 1,468.00 | 1,514.00 | 1,445.05 | 1,470.00 | 836,144 |
| Dec 10, 2018 | 1,390.00 | 1,450.00 | 1,390.00 | 1,440.00 | 794,589 |
| Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,000 | Prev Close | 1,432.00 |
| Shares in Issue (m) | 218.65 | Market Cap (£m) | 3,135.44 |
| PE Ratio | 11.98 | Div per Share (p) | 11.00 |
| Div Yield | 0.81 | Div Cover | 10.30 |
| EPS | 119.72 | EPS Growth (%) | 126.36 |
| PEG | 0.09 | DPS Growth (%) | 20.22 |
| ROCE | 17.39 | Net Gearing | 37.71 |
| Quick Ratio | 3.37 | Current Ratio | 3.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Numis | Buy | 1,432.00 | 1,900.00 | - | Reiterates |
| 25 Jul | Liberum Capital | Buy | 1,432.00 | 1,689.00 | - | Reiterates |
| 11 Jul | Numis | Buy | 1,432.00 | 1,900.00 | - | Reiterates |
| 11 Jul | Liberum Capital | Buy | 1,432.00 | 1,689.00 | - | Reiterates |
| 05 Jun | Numis | Buy | 1,432.00 | 1,200.00 | 1,900.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2016 | David Lowe | Buy | 40,000 @ 236.00p | £94,400.00 |
| 21 Oct 2014 | David Lowe | Buy | 60,000 @ 122.00p | £73,200.00 |
| 22 Sep 2014 | Hugh Wilson | Buy | 50,000 @ 123.00p | £61,500.00 |
| 07 May 2013 | Peter Middleton | Buy | 40,000 @ 110.00p | £44,000.00 |
| 25 May 2012 | Hugh Wilson | Buy | 50,000 @ 112.00p | £56,000.00 |
