747.00p+29.00 (+4.04%)24 Jun 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price743.00pHigh Price757.50p
Ask Price745.50pLow Price717.00p
Open Price717.00pSpread0.34%
Prev Close718.00pVolume316,537

Burford Capital Limited Videos

Burford Capital Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022717.00757.50717.00747.00316,537
Jun 23, 2022721.50742.50715.00718.00240,033
Jun 22, 2022732.50732.50710.00720.00183,787
Jun 21, 2022720.00737.00719.00727.00186,921
Jun 20, 2022710.00728.00710.00724.5085,842
More Burford Capital Limited Historic Prices >

Burford Capital Limited Information

NameBurford Capital LimitedEpicBUR
ISINGG00BMGYLN96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS3,000Prev Close718.00p
Shares in Issue219.05 mMarket Cap£1.64 bn
PE Ratio14.880952Div per Share$0.06
Div Yield1.29Div Cover2.0395
EPS$0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Burford Capital Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/22BUYHugh WilsonCH948 @ $7.74$7,338.00
24/05/22BUYHugh WilsonCH300 @ $7.74$2,322.00
24/05/22BUYHugh WilsonCH200 @ $7.74$1,548.00
24/05/22BUYHugh WilsonCH7,281 @ $7.76$56,501.00
24/05/22BUYHugh WilsonCH100 @ $7.73$773.00
More Burford Capital Limited Director Deals >

Burford Capital Limited News