Burford Capital (BUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,208.00 1,205.00 1,170.00 1,183.00 425,675
Aug 17, 2017 1,203.00 1,215.00 1,196.00 1,205.00 690,803
Aug 16, 2017 1,185.00 1,205.00 1,179.00 1,200.00 1,236,568
Aug 15, 2017 1,137.00 1,183.00 1,142.37 1,176.00 704,529
Aug 14, 2017 1,129.00 1,159.00 1,128.00 1,146.00 481,634
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Share Information

Company Name Burford Capital Epic BUR
ISIN GG00B4L84979 Index n/a
EMS 2,000 Prev Close 1,180.00
Shares in Issue (m) 208.24 Market Cap (£m) 2,463.46
PE Ratio 22.37 Div per Share (p) 9.15
Div Yield 0.81 Div Cover 5.55
EPS 52.89 EPS Growth (%) 67.80
PEG 0.33 DPS Growth (%) 14.38
ROCE 11.92 Net Gearing 22.07
Quick Ratio 2.02 Current Ratio 2.02

Burford Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Macquarie Outperform 1,180.00 1,093.00 1,093.00 Reiterates
27 Jul N+1 Singer Under Review 1,180.00 - - Under Review
27 Jul Liberum Capital Buy 1,180.00 1,148.00 1,148.00 Reiterates
14 Jul Berenberg Buy 1,180.00 - 1,310.00 Initiates/Starts
03 Jul Numis Add 1,180.00 950.00 950.00 Reiterates
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
22 Sep 2014 Hugh Wilson Buy 50,000 @ 123.00p £61,500.00
07 May 2013 Peter Middleton Buy 40,000 @ 110.00p £44,000.00
25 May 2012 Hugh Wilson Buy 50,000 @ 112.00p £56,000.00
More Burford Capital Director Deals >

Burford Capital News