| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 1,562.00 | 0.00 | 1,539.00 | 616,455 |
| Jul 11, 2019 | 1,570.00 | 1,570.00 | 1,501.00 | 1,540.00 | 803,011 |
| Jul 10, 2019 | 1,555.00 | 1,569.00 | 1,537.53 | 1,558.00 | 750,987 |
| Jul 9, 2019 | 1,558.00 | 1,558.00 | 1,515.00 | 1,547.00 | 624,727 |
| Jul 8, 2019 | 1,600.00 | 1,608.00 | 1,538.00 | 1,556.00 | 570,266 |
| Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,000 | Prev Close | 1,538.00 |
| Shares in Issue (m) | 218.65 | Market Cap (£m) | 3,365.02 |
| PE Ratio | 10.21 | Div per Share ($) | 12.50 |
| Div Yield | 0.81 | Div Cover | 12.06 |
| EPS | 150.70 | EPS Growth (%) | 25.88 |
| PEG | 0.39 | DPS Growth (%) | 13.64 |
| ROCE | 14.22 | Net Gearing | 29.77 |
| Quick Ratio | 2.83 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Liberum Capital | Buy | 1,538.00 | 2,470.00 | 2,600.00 | Reiterates |
| 25 Jun | Liberum Capital | Buy | 1,538.00 | 2,470.00 | - | Reiterates |
| 30 May | Liberum Capital | Buy | 1,538.00 | 2,470.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 1,538.00 | 1,747.00 | 2,253.00 | Reiterates |
| 13 Mar | Liberum Capital | Buy | 1,538.00 | 2,300.00 | 2,470.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2016 | David Lowe | Buy | 40,000 @ 236.00p | £94,400.00 |
| 21 Oct 2014 | David Lowe | Buy | 60,000 @ 122.00p | £73,200.00 |
| 22 Sep 2014 | Hugh Wilson | Buy | 50,000 @ 123.00p | £61,500.00 |
| 07 May 2013 | Peter Middleton | Buy | 40,000 @ 110.00p | £44,000.00 |
| 25 May 2012 | Hugh Wilson | Buy | 50,000 @ 112.00p | £56,000.00 |
