| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 732.40 | 772.00 | 723.40 | 761.50 | 303,740 |
| Oct 16, 2020 | 736.20 | 750.00 | 719.80 | 725.00 | 488,622 |
| Oct 15, 2020 | 725.80 | 730.80 | 715.80 | 722.60 | 394,092 |
| Oct 14, 2020 | 780.00 | 786.00 | 724.60 | 738.00 | 1,079,437 |
| Oct 13, 2020 | 784.00 | 800.787 | 763.05 | 770.80 | 2,026,924 |
| Name | Burford Capital Limited | Epic | BUR |
|---|---|---|---|
| ISIN | GG00BMGYLN96 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,000 | Prev Close | 761.50 |
| Shares in Issue (m) | 218.65 | Market Cap (£m) | 1,665.02 |
| PE Ratio | 7.85 | Div per Share () | 4.17 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 97.00 | EPS Growth (%) | -35.63 |
| PEG | -0.22 | DPS Growth (%) | -66.64 |
| ROCE | 14.71 | Net Gearing | 35.16 |
| Quick Ratio | 0.35 | Current Ratio | 0.35 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/10/20 | BUY | Hugh Wilson | CH | 20,590 @ 895.00c | $184,281.00 |
| 12/06/20 | BUY | John Sievwright | NED | 10,000 @ 523.50p | £52,350.00 |
| 20/05/20 | BUY | Christopher Bogart | CEO | 50,000 @ 436.10p | £218,050.00 |
| 13/05/20 | BUY | Christopher Bogart | CEO | 50,000 @ 483.05p | £241,523.00 |
| 14/08/19 | BUY | Hugh Wilson | CH | 29,410 @ 703.00p | £206,752.00 |
You can opt out at any time.
