Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 860.00 880.00 799.50 803.00 3,866,924
Aug 15, 2019 785.00 890.40 722.50 880.50 5,018,921
Aug 14, 2019 840.00 840.00 676.00 777.00 3,178,502
Aug 13, 2019 750.50 830.00 676.00 755.00 2,316,349
Aug 12, 2019 760.00 916.50 741.00 755.00 6,355,497
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Information

Name Burford Capital Epic BUR
ISIN GG00B4L84979 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 803.00
Shares in Issue (m) 218.65 Market Cap (£m) 1,925.21
PE Ratio 5.84 Div per Share ($) 12.50
Div Yield 1.48 Div Cover 11.59
EPS 150.70 EPS Growth (%) 25.88
PEG 0.23 DPS Growth (%) 13.64
ROCE 14.22 Net Gearing 29.77
Quick Ratio 2.83 Current Ratio 2.83

Burford Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Liberum Capital Buy 803.00 2,600.00 - Reiterates
09 Aug Liberum Capital Buy 803.00 2,600.00 - Reiterates
26 Jul Berenberg Buy 803.00 1,690.00 2,070.00 Reiterates
25 Jul Liberum Capital Buy 803.00 2,600.00 - Reiterates
12 Jul Liberum Capital Buy 803.00 2,470.00 2,600.00 Reiterates
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 Hugh Wilson Buy 29,410 @ 703.00p £206,752.30
09 Aug 2019 Hugh Wilson Buy 25,000 @ 797.55p £199,387.50
09 Aug 2019 Charles Parkinson Buy 8,000 @ 655.00p £52,400.00
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
More Burford Capital Director Deals >

Burford Capital News