Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 1,596.00 1,666.00 1,575.00 1,614.00 955,057
Jun 21, 2019 1,544.00 1,600.00 1,533.00 1,589.00 528,211
Jun 20, 2019 1,561.00 1,573.00 1,537.00 1,537.00 569,885
Jun 19, 2019 1,522.00 1,566.00 1,503.00 1,551.00 527,334
Jun 18, 2019 1,486.00 1,539.00 1,459.00 1,515.00 534,646
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Information

Name Burford Capital Epic BUR
ISIN GG00B4L84979 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 1,569.00
Shares in Issue (m) 218.65 Market Cap (£m) 3,529.01
PE Ratio 10.71 Div per Share ($) 12.50
Div Yield 0.77 Div Cover 12.06
EPS 150.70 EPS Growth (%) 25.88
PEG 0.41 DPS Growth (%) 13.64
ROCE 14.22 Net Gearing 29.77
Quick Ratio 2.83 Current Ratio 2.83

Burford Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Liberum Capital Buy 1,569.00 2,470.00 - Reiterates
30 May Liberum Capital Buy 1,569.00 2,470.00 - Reiterates
09 Apr Jefferies International Buy 1,569.00 1,747.00 2,253.00 Reiterates
13 Mar Liberum Capital Buy 1,569.00 2,300.00 2,470.00 Reiterates
25 Jan Liberum Capital Buy 1,569.00 2,300.00 - Reiterates
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
22 Sep 2014 Hugh Wilson Buy 50,000 @ 123.00p £61,500.00
07 May 2013 Peter Middleton Buy 40,000 @ 110.00p £44,000.00
25 May 2012 Hugh Wilson Buy 50,000 @ 112.00p £56,000.00
More Burford Capital Director Deals >

Burford Capital News