Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 802.50 814.00 787.50 808.50 600,788
Dec 5, 2019 802.50 827.00 795.50 800.00 580,039
Dec 4, 2019 785.00 802.50 777.50 800.00 552,888
Dec 3, 2019 817.00 817.00 785.00 788.00 980,641
Dec 2, 2019 831.50 841.50 799.00 814.50 1,083,022
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Information

Name Burford Capital Epic BUR
ISIN GG00B4L84979 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 808.50
Shares in Issue (m) 218.65 Market Cap (£m) 1,749.20
PE Ratio 5.31 Div per Share ($) 12.50
Div Yield 1.63 Div Cover 11.59
EPS 150.70 EPS Growth (%) 25.88
PEG 0.21 DPS Growth (%) 13.64
ROCE 14.22 Net Gearing 29.77
Quick Ratio 2.83 Current Ratio 2.83

Burford Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Berenberg Hold 808.50 810.00 - Reiterates
20 Nov Berenberg Hold 808.50 2,070.00 810.00 Downgrades
31 Oct Peel Hunt Buy 808.50 1,164.00 - Reiterates
01 Oct Peel Hunt Buy 808.50 1,164.00 - Reiterates
30 Sep Numis Buy 808.50 1,866.00 - Reiterates
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 Hugh Wilson Buy 29,410 @ 703.00p £206,752.30
09 Aug 2019 Hugh Wilson Buy 25,000 @ 797.55p £199,387.50
09 Aug 2019 Charles Parkinson Buy 8,000 @ 655.00p £52,400.00
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
More Burford Capital Director Deals >

Burford Capital News