| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 975.00 | 979.15 | 963.00 | 975.50 | 478,480 |
| Jul 21, 2017 | 953.50 | 961.50 | 938.00 | 950.00 | 250,521 |
| Jul 20, 2017 | 950.00 | 951.00 | 936.00 | 951.00 | 258,126 |
| Jul 19, 2017 | 944.00 | 960.00 | 941.00 | 948.00 | 435,862 |
| Jul 18, 2017 | 949.00 | 946.50 | 937.50 | 946.00 | 461,631 |
| Company Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Index | n/a |
| EMS | 2,000 | Prev Close | 975.50 |
| Shares in Issue (m) | 208.24 | Market Cap (£m) | 1,978.26 |
| PE Ratio | 17.96 | Div per Share (p) | 9.15 |
| Div Yield | 0.96 | Div Cover | 5.78 |
| EPS | 52.89 | EPS Growth (%) | 67.80 |
| PEG | 0.26 | DPS Growth (%) | 14.38 |
| ROCE | 11.92 | Net Gearing | 22.07 |
| Quick Ratio | 2.02 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Berenberg | Buy | 975.50 | - | 1,310.00 | Initiates/Starts |
| 03 Jul | Numis | Add | 975.50 | 950.00 | 950.00 | Reiterates |
| 03 Jul | Liberum Capital | Buy | 975.50 | 1,148.00 | 1,148.00 | Reiterates |
| 29 Jun | Liberum Capital | Buy | 975.50 | - | 1,148.00 | Reiterates |
| 14 Jun | Macquarie | Outperform | 975.50 | - | 1,093.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2016 | David Lowe | Buy | 40,000 @ 236.00p | £94,400.00 |
| 21 Oct 2014 | David Lowe | Buy | 60,000 @ 122.00p | £73,200.00 |
| 22 Sep 2014 | Hugh Wilson | Buy | 50,000 @ 123.00p | £61,500.00 |
| 07 May 2013 | Peter Middleton | Buy | 40,000 @ 110.00p | £44,000.00 |
| 25 May 2012 | Hugh Wilson | Buy | 50,000 @ 112.00p | £56,000.00 |
