Burford Capital (BUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burford Capital Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 465.00 487.90 465.65 481.50 393,869
Dec 6, 2016 465.00 470.00 461.00 465.00 86,688
Dec 5, 2016 465.00 470.00 460.00 465.00 118,122
Dec 2, 2016 461.50 470.00 460.00 465.00 909,657
Dec 1, 2016 469.50 475.00 460.00 460.00 290,323
More Burford Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Burford Capital Charts >

Burford Capital Share Information

Company Name Burford Capital Epic BUR
ISIN GG00B4L84979 Index n/a
EMS 5,000 Prev Close 481.50
Shares in Issue (m) 204.55 Market Cap (£m) 984.89
PE Ratio 15.28 Div per Share (p) 8.00
Div Yield 1.73 Div Cover 2.02
EPS 31.52 EPS Growth (%) 41.92
PEG 0.36 DPS Growth (%) 14.29
ROCE 11.98 Net Gearing 19.30
Quick Ratio 8.03 Current Ratio 8.03

Burford Capital Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Numis Hold 481.00 - 505.00 Initiates/Starts
21 Sep N+1 Singer Buy 481.00 - - Reiterates
28 Jul Beaufort Securities Buy 481.00 - - Initiates/Starts
24 May Macquarie Outperform 481.00 284.00 344.00 Reiterates
04 Jan N+1 Singer Buy 481.00 220.00 237.00 Reiterates
More Burford Capital Broker Views >

Burford Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2016 David Lowe Buy 40,000 @ 236.00p £94,400.00
21 Oct 2014 David Lowe Buy 60,000 @ 122.00p £73,200.00
22 Sep 2014 Hugh Wilson Buy 50,000 @ 123.00p £61,500.00
07 May 2013 Peter Middleton Buy 40,000 @ 110.00p £44,000.00
25 May 2012 Hugh Wilson Buy 50,000 @ 112.00p £56,000.00
More Burford Capital Director Deals >

Burford Capital News