| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 1,440.00 | 1,440.00 | 1,388.05 | 1,394.00 | 366,738 |
| Apr 18, 2018 | 1,460.00 | 1,460.00 | 1,426.00 | 1,430.00 | 471,603 |
| Apr 17, 2018 | 1,455.00 | 1,460.00 | 1,416.00 | 1,450.00 | 756,141 |
| Apr 16, 2018 | 1,428.00 | 1,457.60 | 1,426.00 | 1,450.00 | 304,305 |
| Apr 13, 2018 | 1,450.00 | 1,462.00 | 1,422.00 | 1,434.00 | 318,912 |
| Company Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Currency | GBX |
| EMS | 2,000 | Prev Close | 1,394.00 |
| Shares in Issue (m) | 208.24 | Market Cap (£m) | 2,902.84 |
| PE Ratio | 26.36 | Div per Share (p) | 9.15 |
| Div Yield | 0.68 | Div Cover | 5.55 |
| EPS | 52.89 | EPS Growth (%) | 67.80 |
| PEG | 0.39 | DPS Growth (%) | 14.38 |
| ROCE | 11.92 | Net Gearing | 22.07 |
| Quick Ratio | 2.02 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Mar | Liberum Capital | Buy | 1,394.00 | - | 1,689.00 | Resumes |
| 19 Mar | Berenberg | Buy | 1,394.00 | 1,310.00 | 1,690.00 | Reiterates |
| 14 Mar | Numis | Add | 1,394.00 | 1,200.00 | 1,200.00 | Reiterates |
| 14 Mar | Liberum Capital | Under Review | 1,394.00 | 1,108.00 | - | Under Review |
| 13 Mar | Numis | Add | 1,394.00 | 1,200.00 | 1,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2016 | David Lowe | Buy | 40,000 @ 236.00p | £94,400.00 |
| 21 Oct 2014 | David Lowe | Buy | 60,000 @ 122.00p | £73,200.00 |
| 22 Sep 2014 | Hugh Wilson | Buy | 50,000 @ 123.00p | £61,500.00 |
| 07 May 2013 | Peter Middleton | Buy | 40,000 @ 110.00p | £44,000.00 |
| 25 May 2012 | Hugh Wilson | Buy | 50,000 @ 112.00p | £56,000.00 |
