| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,208.00 | 1,205.00 | 1,170.00 | 1,183.00 | 425,675 |
| Aug 17, 2017 | 1,203.00 | 1,215.00 | 1,196.00 | 1,205.00 | 690,803 |
| Aug 16, 2017 | 1,185.00 | 1,205.00 | 1,179.00 | 1,200.00 | 1,236,568 |
| Aug 15, 2017 | 1,137.00 | 1,183.00 | 1,142.37 | 1,176.00 | 704,529 |
| Aug 14, 2017 | 1,129.00 | 1,159.00 | 1,128.00 | 1,146.00 | 481,634 |
| Company Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| ISIN | GG00B4L84979 | Index | n/a |
| EMS | 2,000 | Prev Close | 1,180.00 |
| Shares in Issue (m) | 208.24 | Market Cap (£m) | 2,463.46 |
| PE Ratio | 22.37 | Div per Share (p) | 9.15 |
| Div Yield | 0.81 | Div Cover | 5.55 |
| EPS | 52.89 | EPS Growth (%) | 67.80 |
| PEG | 0.33 | DPS Growth (%) | 14.38 |
| ROCE | 11.92 | Net Gearing | 22.07 |
| Quick Ratio | 2.02 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jul | Macquarie | Outperform | 1,180.00 | 1,093.00 | 1,093.00 | Reiterates |
| 27 Jul | N+1 Singer | Under Review | 1,180.00 | - | - | Under Review |
| 27 Jul | Liberum Capital | Buy | 1,180.00 | 1,148.00 | 1,148.00 | Reiterates |
| 14 Jul | Berenberg | Buy | 1,180.00 | - | 1,310.00 | Initiates/Starts |
| 03 Jul | Numis | Add | 1,180.00 | 950.00 | 950.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2016 | David Lowe | Buy | 40,000 @ 236.00p | £94,400.00 |
| 21 Oct 2014 | David Lowe | Buy | 60,000 @ 122.00p | £73,200.00 |
| 22 Sep 2014 | Hugh Wilson | Buy | 50,000 @ 123.00p | £61,500.00 |
| 07 May 2013 | Peter Middleton | Buy | 40,000 @ 110.00p | £44,000.00 |
| 25 May 2012 | Hugh Wilson | Buy | 50,000 @ 112.00p | £56,000.00 |
