1. Share Prices

  2. Burford Capital Limited (BUR)

1,067.00p+17.00 (+1.62%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241047.00p1094.00p1042.00p1067.00p108,645
Jul 25, 20241042.00p1057.00p1004.00p1050.00p171,708
Jul 24, 20241041.00p1070.00p1041.00p1044.00p66,521
Jul 23, 20241038.00p1067.00p1038.00p1058.00p98,645
Jul 22, 20241023.00p1058.00p1022.00p1047.00p122,261
Jul 19, 20241078.00p1080.00p1054.00p1054.00p65,426
Jul 18, 20241087.00p1106.00p1078.00p1078.00p103,007
Jul 17, 20241069.00p1100.00p1069.00p1096.00p150,751
Jul 16, 20241065.00p1075.00p1046.00p1069.00p148,501
Jul 15, 20241027.00p1069.54p1026.00p1067.00p80,804
Jul 12, 2024999.50p1058.00p999.50p1046.00p151,206
Jul 11, 2024994.00p1056.00p994.00p1046.00p139,433
Jul 10, 20241007.00p1030.00p1005.96p1013.00p125,912
Jul 9, 20241016.00p1029.00p1006.00p1010.00p59,839
Jul 8, 20241018.00p1027.00p1004.40p1021.00p135,854
Jul 5, 20241005.00p1025.00p1005.00p1011.00p68,084
Jul 4, 20241023.00p1029.00p1014.00p1021.00p43,822
Jul 3, 2024999.00p1058.00p999.00p1023.00p178,238
Jul 2, 2024989.00p1007.00p975.50p1000.00p126,962
Jul 1, 20241020.00p1033.00p992.00p997.00p191,892
Jun 28, 2024990.00p1037.00p980.50p1020.00p243,920
Jun 27, 20241000.00p1023.00p996.00p1008.00p528,764
Jun 26, 20241079.00p1079.00p980.67p992.00p646,767
Jun 25, 20241010.00p1034.43p994.10p1029.00p245,617
Jun 24, 20241040.00p1070.00p1027.00p1039.00p119,508
Jun 21, 20241030.00p1090.00p1025.00p1035.00p172,802
Jun 20, 20241030.00p1082.00p1030.00p1040.00p219,017
Jun 19, 20241044.00p1073.00p1034.00p1063.00p127,176
Jun 18, 20241046.00p1105.00p1046.00p1070.00p118,597
Jun 17, 20241078.00p1092.00p1059.00p1080.00p105,751
Jun 14, 20241040.00p1092.00p1031.00p1060.00p167,167
Jun 13, 20241089.00p1115.00p1055.79p1060.00p123,383
Jun 12, 20241075.00p1126.00p1067.90p1105.00p107,808
Jun 11, 20241094.00p1097.88p1071.00p1076.00p98,151
Jun 10, 20241105.00p1128.00p1092.00p1092.00p108,874
Jun 7, 20241070.00p1125.00p1070.00p1123.00p181,360
Jun 6, 20241080.00p1125.00p1073.71p1105.00p86,423
Jun 5, 20241140.00p1151.12p1107.00p1107.00p916,314
Jun 4, 20241132.00p1137.00p1115.00p1133.00p139,835
Jun 3, 20241118.00p1141.00p1115.40p1135.00p102,801
May 31, 20241094.00p1128.00p1080.00p1118.00p469,393
May 30, 20241101.00p1104.00p1090.00p1092.00p59,911
May 29, 20241112.00p1132.00p1086.00p1091.00p162,611
May 28, 20241105.00p1133.00p1099.00p1110.00p244,738
May 24, 20241080.00p1113.14p1080.00p1109.00p119,335
May 23, 20241160.00p1160.00p1077.00p1077.00p88,717
May 22, 20241134.00p1143.00p1095.20p1103.00p97,299
May 21, 20241169.00p1169.00p1090.67p1093.00p403,886
May 20, 20241119.00p1149.00p1119.00p1133.00p150,426
May 17, 20241158.00p1158.00p1110.00p1120.00p124,759
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.