741.50p+22.00 (+3.06%)16 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Burford Capital Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 16, 2021719.50p748.50p712.00p741.50p307,745
Apr 15, 2021725.50p729.50p715.00p719.50p131,378
Apr 14, 2021714.00p729.50p708.50p727.50p224,533
Apr 13, 2021731.50p731.50p704.00p722.00p188,907
Apr 12, 2021715.50p725.50p700.00p723.00p239,808
Apr 9, 2021721.50p729.00p714.50p722.00p187,151
Apr 8, 2021726.50p735.50p716.00p724.50p260,115
Apr 7, 2021740.00p741.83p722.00p736.50p395,276
Apr 6, 2021692.50p748.00p692.50p741.00p871,606
Apr 1, 2021633.00p703.50p631.83p691.50p951,822
Mar 31, 2021613.00p631.50p610.00p628.00p503,947
Mar 30, 2021609.50p623.00p601.34p620.00p531,724
Mar 29, 2021588.00p610.00p580.02p604.50p586,160
Mar 26, 2021600.00p607.00p583.00p586.50p252,387
Mar 25, 2021604.50p622.24p584.00p584.00p798,535
Mar 24, 2021599.00p622.00p576.00p595.00p1,171,877
Mar 23, 2021605.00p611.65p596.00p596.50p228,805
Mar 22, 2021607.50p622.00p602.00p610.00p221,845
Mar 19, 2021620.00p623.02p602.50p610.50p336,645
Mar 18, 2021604.00p613.00p598.50p612.50p210,090
Mar 17, 2021613.00p613.00p591.00p593.00p154,544
Mar 16, 2021618.00p623.50p608.50p611.00p174,246
Mar 15, 2021624.00p632.50p615.00p616.00p271,667
Mar 12, 2021616.50p629.50p606.98p615.00p169,600
Mar 11, 2021606.50p622.50p605.50p615.50p250,023
Mar 10, 2021610.50p618.50p597.00p609.50p250,532
Mar 9, 2021593.00p619.00p589.50p609.50p386,270
Mar 8, 2021582.00p606.50p574.00p595.00p478,658
Mar 5, 2021592.50p605.50p579.00p587.50p534,181
Mar 4, 2021612.00p614.50p591.50p595.50p538,916
Mar 3, 2021599.50p624.00p598.00p615.00p697,082
Mar 2, 2021602.00p614.27p595.55p599.50p609,485
Mar 1, 2021626.50p634.00p613.00p614.50p265,295
Feb 26, 2021637.50p654.00p610.50p613.00p382,444
Feb 25, 2021669.50p671.00p646.50p646.50p175,707
Feb 24, 2021637.50p664.00p637.50p655.00p401,287
Feb 23, 2021647.00p659.00p629.00p650.00p549,113
Feb 22, 2021655.50p655.50p592.90p634.50p507,558
Feb 19, 2021647.00p648.04p636.50p644.00p421,739
Feb 18, 2021654.00p667.50p630.50p645.00p1,618,727
Feb 17, 2021700.00p758.69p638.50p654.50p1,627,856
Feb 16, 2021665.00p730.00p656.50p701.50p519,896
Feb 15, 2021647.00p668.00p632.50p662.50p459,106
Feb 12, 2021640.00p656.17p637.50p640.00p758,728
Feb 11, 2021662.50p662.50p600.50p642.50p720,123
Feb 10, 2021616.00p662.00p615.00p652.00p729,342
Feb 9, 2021609.00p623.00p605.00p623.00p891,868
Feb 8, 2021607.50p617.00p605.00p609.50p286,465
Feb 5, 2021618.50p625.17p606.50p615.50p185,744
Feb 4, 2021620.00p633.92p617.50p622.50p393,042
Showing 1 to 50 of 252