1,117.00p-16.00 (-1.41%)21 May 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
May 21, 202409:57:581,117.00p32£357.44
May 21, 202409:57:581,117.00p8£89.36
May 21, 202409:56:481,117.00p31£346.27
May 21, 202409:56:481,117.00p10£111.70
May 21, 202409:55:381,117.00p40£446.80
May 21, 202409:54:281,117.00p26£290.42
May 21, 202409:54:281,117.00p14£156.38
May 21, 202409:53:181,117.00p41£457.97
May 21, 202409:52:081,117.00p40£446.80
May 21, 202409:50:381,118.00p51£570.18
May 21, 202409:50:381,118.00p34£380.12
May 21, 202409:50:061,118.00p84£939.12
May 21, 202409:49:581,118.00p50£559.00
May 21, 202409:49:581,118.00p34£380.12
May 21, 202409:49:481,118.00p75£838.50
May 21, 202409:49:481,118.00p38£424.84
May 21, 202409:49:401,119.00p10£111.90
May 21, 202409:49:401,119.00p60£671.40
May 21, 202409:49:401,125.00p74£832.50
May 21, 202409:49:401,125.00p153£1,721.25
May 21, 202409:40:231,120.96p1£11.21
May 21, 202409:38:231,120.62p157£1,759.37
May 21, 202409:37:181,119.00p64£716.16
May 21, 202409:34:121,125.00p43£483.75
May 21, 202409:34:001,125.00p1£11.25
May 21, 202409:32:411,121.00p61£683.81
May 21, 202409:32:411,121.00p81£908.01
May 21, 202409:32:411,121.00p39£437.19
May 21, 202409:32:301,121.00p38£425.98
May 21, 202409:31:411,126.00p4£45.04
May 21, 202409:29:041,121.00p38£425.98
May 21, 202409:27:581,121.00p1£11.21
May 21, 202409:27:581,121.00p38£425.98
May 21, 202409:24:271,126.48p50£563.24
May 21, 202409:18:031,126.00p86£968.36
May 21, 202409:17:591,125.00p51£573.75
May 21, 202409:17:591,127.00p58£653.66
May 21, 202409:17:591,127.00p12£135.24
May 21, 202409:17:591,127.00p32£360.64
May 21, 202409:17:591,127.00p67£755.09
May 21, 202409:17:591,127.00p76£856.52
May 21, 202409:17:591,126.00p34£382.84
May 21, 202409:17:591,126.00p146£1,643.96
May 21, 202409:17:591,126.00p150£1,689.00
May 21, 202409:17:591,126.00p38£427.88
May 21, 202409:17:591,126.00p89£1,002.14
May 21, 202409:17:591,125.00p86£967.50
May 21, 202409:17:591,125.00p51£573.75
May 21, 202409:17:591,125.00p89£1,001.25
May 21, 202409:17:591,125.00p454£5,107.50