802.00p+6.50 (+0.82%)26 Oct 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Burford Capital Limited Trades

DateTimePriceQuantityValue
Oct 26, 202117:06:05802.00p2,116£16,970.32
Oct 26, 202116:35:07802.00p17,589£141,063.78
Oct 26, 202116:29:54803.00p55£441.65
Oct 26, 202116:29:49803.00p94£754.82
Oct 26, 202116:29:49803.00p16£128.48
Oct 26, 202116:29:49803.00p33£264.99
Oct 26, 202116:29:45803.00p1£8.03
Oct 26, 202116:29:43804.50p179£1,440.06
Oct 26, 202116:29:43804.50p56£450.52
Oct 26, 202116:29:43803.00p166£1,332.98
Oct 26, 202116:29:42804.00p23£184.92
Oct 26, 202116:29:42804.00p71£570.84
Oct 26, 202116:29:42804.00p31£249.24
Oct 26, 202116:29:39803.50p188£1,510.58
Oct 26, 202116:29:35803.50p66£530.31
Oct 26, 202116:29:35802.50p2£16.05
Oct 26, 202116:29:35802.50p131£1,051.28
Oct 26, 202116:29:17802.50p52£417.30
Oct 26, 202116:29:07802.50p17£136.43
Oct 26, 202116:27:57803.00p29£232.87
Oct 26, 202116:27:57803.00p94£754.82
Oct 26, 202116:27:57804.00p31£249.24
Oct 26, 202116:27:57804.00p200£1,608.00
Oct 26, 202116:27:48803.00p125£1,003.75
Oct 26, 202116:27:48803.00p421£3,380.63
Oct 26, 202116:27:48803.50p65£522.28
Oct 26, 202116:27:48803.50p49£393.72
Oct 26, 202116:27:48803.50p125£1,004.38
Oct 26, 202116:27:47803.50p26£208.91
Oct 26, 202116:27:47803.50p48£385.68
Oct 26, 202116:27:47803.00p221£1,774.63
Oct 26, 202116:27:47803.00p19£152.57
Oct 26, 202116:27:35802.00p102£818.04
Oct 26, 202116:27:28802.00p58£465.16
Oct 26, 202116:26:54802.00p23£184.46
Oct 26, 202116:26:54802.00p107£858.14
Oct 26, 202116:26:27803.32p2,000£16,066.40
Oct 26, 202116:26:20802.00p93£745.86
Oct 26, 202116:26:20802.50p115£922.88
Oct 26, 202116:26:20802.50p160£1,284.00
Oct 26, 202116:26:20802.50p200£1,605.00
Oct 26, 202116:26:20801.50p118£945.77
Oct 26, 202116:26:00801.50p138£1,106.07
Oct 26, 202116:25:36801.50p32£256.48
Oct 26, 202116:25:33801.50p8£64.12
Oct 26, 202116:24:30802.50p103£826.58
Oct 26, 202116:24:30802.50p100£802.50
Oct 26, 202116:24:30802.50p86£690.15
Oct 26, 202116:24:30802.50p249£1,998.23
Oct 26, 202116:24:30802.50p173£1,388.33