Shares Magazine
994.50p-7.50 (-0.75%)24 Sep 2024, 16:37
Burford Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:37:53 | 994.50p | 600 | £5,967.00 |
| Sep 24, 2024 | 16:35:08 | 994.50p | 12,690 | £126,202.05 |
| Sep 24, 2024 | 16:29:55 | 996.00p | 1 | £9.96 |
| Sep 24, 2024 | 16:29:45 | 996.00p | 1 | £9.96 |
| Sep 24, 2024 | 16:29:40 | 996.00p | 1 | £9.96 |
| Sep 24, 2024 | 16:29:40 | 996.00p | 1 | £9.96 |
| Sep 24, 2024 | 16:26:35 | 997.00p | 170 | £1,694.90 |
| Sep 24, 2024 | 16:26:35 | 997.00p | 16 | £159.52 |
| Sep 24, 2024 | 16:26:35 | 997.00p | 162 | £1,615.14 |
| Sep 24, 2024 | 16:26:35 | 997.00p | 8 | £79.76 |
| Sep 24, 2024 | 16:22:06 | 997.00p | 11 | £109.67 |
| Sep 24, 2024 | 16:22:06 | 997.00p | 170 | £1,694.90 |
| Sep 24, 2024 | 16:22:06 | 997.00p | 15 | £149.55 |
| Sep 24, 2024 | 16:20:38 | 997.50p | 50 | £498.75 |
| Sep 24, 2024 | 16:20:38 | 997.50p | 4 | £39.90 |
| Sep 24, 2024 | 16:20:34 | 997.50p | 39 | £389.03 |
| Sep 24, 2024 | 16:20:34 | 997.50p | 41 | £408.98 |
| Sep 24, 2024 | 16:20:34 | 997.50p | 149 | £1,486.28 |
| Sep 24, 2024 | 16:20:34 | 997.50p | 10 | £99.75 |
| Sep 24, 2024 | 16:20:22 | 997.50p | 82 | £817.95 |
| Sep 24, 2024 | 16:19:55 | 997.50p | 5 | £49.88 |
| Sep 24, 2024 | 16:19:55 | 997.50p | 66 | £658.35 |
| Sep 24, 2024 | 16:19:55 | 997.50p | 16 | £159.60 |
| Sep 24, 2024 | 16:19:55 | 997.50p | 95 | £947.63 |
| Sep 24, 2024 | 16:19:55 | 997.50p | 95 | £947.63 |
| Sep 24, 2024 | 16:18:47 | 997.00p | 2 | £19.94 |
| Sep 24, 2024 | 16:18:47 | 997.00p | 63 | £628.11 |
| Sep 24, 2024 | 16:17:00 | 996.50p | 30 | £298.95 |
| Sep 24, 2024 | 16:17:00 | 996.50p | 72 | £717.48 |
| Sep 24, 2024 | 16:16:29 | 996.00p | 65 | £647.40 |
| Sep 24, 2024 | 16:16:22 | 996.00p | 59 | £587.64 |
| Sep 24, 2024 | 16:13:47 | 996.50p | 13 | £129.54 |
| Sep 24, 2024 | 16:13:28 | 996.50p | 9 | £89.69 |
| Sep 24, 2024 | 16:13:25 | 996.50p | 170 | £1,694.05 |
| Sep 24, 2024 | 16:11:39 | 997.00p | 33 | £329.01 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 29 | £288.99 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 18 | £179.37 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 8 | £79.72 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 95 | £946.68 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 87 | £866.96 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 127 | £1,265.56 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 19 | £189.34 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 29 | £288.99 |
| Sep 24, 2024 | 16:10:10 | 996.50p | 25 | £249.13 |
| Sep 24, 2024 | 16:09:34 | 996.00p | 261 | £2,599.56 |
| Sep 24, 2024 | 16:09:34 | 996.00p | 100 | £996.00 |
| Sep 24, 2024 | 16:09:33 | 995.50p | 1 | £9.96 |
| Sep 24, 2024 | 16:09:33 | 995.50p | 39 | £388.25 |
| Sep 24, 2024 | 16:09:33 | 995.50p | 95 | £945.73 |
| Sep 24, 2024 | 16:09:33 | 995.50p | 28 | £278.74 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.