1. Share Prices

  2. Burford Capital Limited (BUR)

1,014.00p-7.00 (-0.69%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:541,014.00p121£1,226.94
Sep 18, 202416:35:541,014.00p129£1,308.06
Sep 18, 202416:35:541,014.00p71£719.94
Sep 18, 202416:35:541,014.00p82£831.48
Sep 18, 202416:35:541,014.00p71£719.94
Sep 18, 202416:35:291,014.00p3£30.42
Sep 18, 202416:35:291,014.00p197£1,997.58
Sep 18, 202416:35:171,014.00p61£618.54
Sep 18, 202416:35:171,014.00p96£973.44
Sep 18, 202416:35:171,014.00p43£436.02
Sep 18, 202416:35:171,014.00p43£436.02
Sep 18, 202416:35:171,014.00p51£517.14
Sep 18, 202416:35:171,014.00p96£973.44
Sep 18, 202416:35:171,014.00p13,480£136,687.20
Sep 18, 202416:29:511,012.00p67£678.04
Sep 18, 202416:29:481,012.00p52£526.24
Sep 18, 202416:29:481,012.00p24£242.88
Sep 18, 202416:29:481,012.00p27£273.24
Sep 18, 202416:29:481,012.00p24£242.88
Sep 18, 202416:29:481,012.00p42£425.04
Sep 18, 202416:29:481,012.00p3£30.36
Sep 18, 202416:29:481,012.00p2£20.24
Sep 18, 202416:29:321,011.00p60£606.60
Sep 18, 202416:29:321,011.00p170£1,718.70
Sep 18, 202416:29:321,011.00p127£1,283.97
Sep 18, 202416:29:321,011.00p2£20.22
Sep 18, 202416:27:431,012.00p35£354.20
Sep 18, 202416:27:431,012.00p3£30.36
Sep 18, 202416:27:431,012.00p2£20.24
Sep 18, 202416:24:341,012.00p1£10.12
Sep 18, 202416:23:551,011.00p61£616.71
Sep 18, 202416:23:341,012.00p75£759.00
Sep 18, 202416:23:341,012.00p50£506.00
Sep 18, 202416:23:321,012.00p2£20.24
Sep 18, 202416:23:271,012.00p25£253.00
Sep 18, 202416:23:271,012.00p24£242.88
Sep 18, 202416:23:271,012.00p26£263.12
Sep 18, 202416:23:271,013.00p40£405.20
Sep 18, 202416:23:271,013.00p36£364.68
Sep 18, 202416:23:271,013.00p74£749.62
Sep 18, 202416:23:271,013.00p26£263.38
Sep 18, 202416:23:271,013.00p74£749.62
Sep 18, 202416:23:271,013.00p60£607.80
Sep 18, 202416:23:271,013.00p1£10.13
Sep 18, 202416:23:271,013.00p50£506.50
Sep 18, 202416:23:271,013.00p50£506.50
Sep 18, 202416:23:271,013.00p50£506.50
Sep 18, 202416:23:271,013.00p120£1,215.60
Sep 18, 202416:23:271,013.00p117£1,185.21
Sep 18, 202416:23:271,013.00p3£30.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43