741.50p+22.00 (+3.06%)16 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Burford Capital Limited Trades

DateTimePriceQuantityValue
Apr 16, 202116:37:02741.50p86£637.69
Apr 16, 202116:35:19741.50p18,982£140,751.53
Apr 16, 202116:29:59739.50p35£258.83
Apr 16, 202116:29:57740.00p159£1,176.60
Apr 16, 202116:29:57741.00p28£207.48
Apr 16, 202116:29:57741.00p252£1,867.32
Apr 16, 202116:29:53741.50p51£378.17
Apr 16, 202116:29:24742.00p100£742.00
Apr 16, 202116:29:04742.00p50£371.00
Apr 16, 202116:29:04743.00p100£743.00
Apr 16, 202116:29:01743.00p47£349.21
Apr 16, 202116:29:01743.00p142£1,055.06
Apr 16, 202116:29:01743.00p183£1,359.69
Apr 16, 202116:29:01743.00p167£1,240.81
Apr 16, 202116:29:00743.50p23£171.01
Apr 16, 202116:29:00743.50p29£215.62
Apr 16, 202116:29:00743.50p46£342.01
Apr 16, 202116:28:59743.50p20£148.70
Apr 16, 202116:28:22743.13p2,962£22,011.44
Apr 16, 202116:28:07743.13p1,500£11,146.91
Apr 16, 202116:28:07743.13p350£2,600.95
Apr 16, 202116:28:05743.00p158£1,173.94
Apr 16, 202116:27:54743.50p50£371.75
Apr 16, 202116:27:54743.50p50£371.75
Apr 16, 202116:27:54743.50p10£74.35
Apr 16, 202116:27:53743.00p100£743.00
Apr 16, 202116:27:53743.00p100£743.00
Apr 16, 202116:27:53743.00p127£943.61
Apr 16, 202116:27:53743.00p174£1,292.82
Apr 16, 202116:27:53743.00p126£936.18
Apr 16, 202116:27:53743.00p127£943.61
Apr 16, 202116:27:53743.00p177£1,315.11
Apr 16, 202116:27:53743.00p123£913.89
Apr 16, 202116:27:53743.00p127£943.61
Apr 16, 202116:27:53743.00p200£1,486.00
Apr 16, 202116:27:53743.00p254£1,887.22
Apr 16, 202116:27:53743.00p246£1,827.78
Apr 16, 202116:27:34742.00p150£1,113.00
Apr 16, 202116:27:34742.00p150£1,113.00
Apr 16, 202116:27:34742.00p200£1,484.00
Apr 16, 202116:27:34742.00p150£1,113.00
Apr 16, 202116:27:34742.00p350£2,597.00
Apr 16, 202116:27:34742.00p9£66.78
Apr 16, 202116:27:34742.00p88£652.96
Apr 16, 202116:27:34742.00p112£831.04
Apr 16, 202116:27:34742.00p103£764.26
Apr 16, 202116:27:34742.00p27£200.34
Apr 16, 202116:27:34742.00p320£2,374.40
Apr 16, 202116:27:34742.00p50£371.00
Apr 16, 202116:27:34742.00p52£385.84