1. Share Prices

  2. Burford Capital Limited (BUR)

1,067.00p+17.00 (+1.62%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:47:051,066.52p2,076£22,141.00
Jul 26, 202416:35:071,067.00p22,588£241,013.96
Jul 26, 202416:29:431,067.00p70£746.90
Jul 26, 202416:29:291,069.00p168£1,795.92
Jul 26, 202416:29:291,069.00p2£21.38
Jul 26, 202416:26:571,068.00p170£1,815.60
Jul 26, 202416:26:571,068.00p21£224.28
Jul 26, 202416:26:541,069.00p9£96.21
Jul 26, 202416:25:501,069.00p241£2,576.29
Jul 26, 202416:24:391,070.00p190£2,033.00
Jul 26, 202416:24:391,070.00p65£695.50
Jul 26, 202416:24:331,071.00p58£621.18
Jul 26, 202416:24:331,071.00p18£192.78
Jul 26, 202416:24:331,071.00p94£1,006.74
Jul 26, 202416:24:331,071.00p94£1,006.74
Jul 26, 202416:24:331,071.00p66£706.86
Jul 26, 202416:24:331,071.00p10£107.10
Jul 26, 202416:24:331,071.00p170£1,820.70
Jul 26, 202416:23:431,072.00p50£536.00
Jul 26, 202416:23:431,072.00p65£696.80
Jul 26, 202416:21:301,070.00p29£310.30
Jul 26, 202416:20:251,071.00p170£1,820.70
Jul 26, 202416:20:251,071.00p170£1,820.70
Jul 26, 202416:16:591,071.00p98£1,049.58
Jul 26, 202416:16:591,071.00p72£771.12
Jul 26, 202416:16:511,072.00p48£514.56
Jul 26, 202416:16:311,072.00p65£696.80
Jul 26, 202416:16:121,073.00p110£1,180.30
Jul 26, 202416:16:111,073.00p90£965.70
Jul 26, 202416:16:101,073.00p60£643.80
Jul 26, 202416:16:101,073.00p100£1,073.00
Jul 26, 202416:16:101,073.00p60£643.80
Jul 26, 202416:16:101,073.00p100£1,073.00
Jul 26, 202416:16:101,073.00p60£643.80
Jul 26, 202416:16:101,073.00p100£1,073.00
Jul 26, 202416:16:101,074.00p119£1,278.06
Jul 26, 202416:16:101,074.00p7£75.18
Jul 26, 202416:16:021,074.45p1,000£10,744.50
Jul 26, 202416:15:071,075.00p40£430.00
Jul 26, 202416:14:031,076.00p100£1,076.00
Jul 26, 202416:14:031,076.00p74£796.24
Jul 26, 202416:14:031,076.00p83£893.08
Jul 26, 202416:14:031,076.00p240£2,582.40
Jul 26, 202416:14:031,076.00p1,351£14,536.76
Jul 26, 202416:14:031,076.00p200£2,152.00
Jul 26, 202416:14:031,076.00p39£419.64
Jul 26, 202416:14:031,076.00p170£1,829.20
Jul 26, 202416:13:451,076.30p1,000£10,763.00
Jul 26, 202416:13:251,075.45p1,000£10,754.50
Jul 26, 202416:04:511,076.00p80£860.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.