Shares Magazine
381.62p+2.62 (+0.69%)25 Sep 2024, 13:38
Share Price
Set up a new alert »| Bid Price | 381.50p | High Price | 382.50p |
|---|---|---|---|
| Ask Price | 382.50p | Low Price | 376.08p |
| Open Price | 377.00p | Spread | 0.26% |
| Prev Close | 379.00p | Volume | 117,154 |
Banco Santander S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2024 | 377.50 | 381.44 | 376.00 | 379.00 | 2,034,918 |
| Sep 23, 2024 | 380.50 | 384.50 | 373.62 | 374.50 | 5,613,649 |
| Sep 20, 2024 | 385.00 | 388.50 | 382.00 | 382.00 | 11,288,607 |
| Sep 19, 2024 | 383.50 | 387.00 | 382.00 | 386.00 | 4,567,192 |
| Sep 18, 2024 | 382.00 | 382.50 | 377.50 | 377.50 | 4,496,391 |
Banco Santander S.A. Information
| Name | Banco Santander S.A. | Index | |
|---|---|---|---|
| ISIN | ES0113900J37 | Epic | BNC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 15.42 bn | Prev Close | 379.00p |
| PE Ratio | 6.404046 | Market Cap | £58.83 bn |
| Div Yield | 4 | Div per Share | €0.10 |
| EPS | €0.37 | Div Cover | 3.8947 |
| PEG | 2.1508 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2796 |
| Current Ratio | n/a | Quick Ratio | n/a |
Banco Santander S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Banco Santander S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 149.60 | 5.50 |
| Raspberry Pi Holdings PLC | 391.60 | 5.50 |
| Fresnillo PLC | 618.00 | 3.17 |
| Rentokil Initial PLC | 371.80 | 3.11 |
| Dr. Martens PLC | 55.11 | 2.82 |
| Energean PLC | 887.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 5,040.00 | -2.70 |
| Prudential PLC | 648.87 | -2.40 |
| Harworth Group PLC | 186.00 | -2.36 |
| Sthree PLC | 366.20 | -2.35 |
| Just Group PLC | 138.80 | -2.12 |
| Jtc PLC | 1,050.00 | -2.05 |