Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Santander SA Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 415.60 416.30 411.40 414.05 23,656,527
Jul 19, 2018 414.25 417.00 412.50 413.95 146,884,651
Jul 18, 2018 409.10 415.20 404.35 415.20 103,508,520
Jul 17, 2018 412.55 414.60 407.85 408.45 3,152,249
Jul 16, 2018 403.00 412.65 403.00 411.65 14,236,217
More Banco Santander SA Historic Prices >
Intraday
Historic - 1 year
Advanced Banco Santander SA Charts >

Banco Santander SA Information

Name Banco Santander SA Epic BNC
ISIN ES0113900J37 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Banco Santander SA Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2017 Matias Pedro Rodriguez Inciarte Transfer In 977 @ 0.00p £0.00
15 Nov 2017 Bruce Carnegie-Brown Transfer In 155 @ 0.00p £0.00
22 Jan 2016 Bruce Carnegie-Brown Transfer In 97 @ 0.00p £0.00
26 Feb 2015 Javier Botin-Sanz de Sautuola Award 39,326 @ 0.00p £0.00
20 Feb 2015 Javier Botin-Sanz de Sautuola Transfer In 50,106 @ 0.00p £0.00
More Banco Santander SA Director Deals >

Banco Santander SA News