Banco Santander SA (BNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Santander SA Historic Prices

Date Open High Low Close Volume
May 26, 2017 506.50 512.00 497.69 512.00 2,410,745
May 25, 2017 513.00 514.50 508.40 508.50 1,168,749
May 24, 2017 501.50 510.34 500.06 507.00 5,790,495
May 23, 2017 500.00 507.50 492.50 505.50 3,966,491
May 22, 2017 503.50 503.80 489.33 494.75 6,801,453
More Banco Santander SA Historic Prices >
Intraday
Historic - 1 year
Advanced Banco Santander SA Charts >

Banco Santander SA Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2016 Bruce Carnegie-Brown Transfer In 97 @ 0.00p £0.00
26 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Award 39,326 @ 0.00p £0.00
20 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Transfer In 50,106 @ 0.00p £0.00
19 Feb 2015 Matias Pedro Rodriguez Inciarte Award 73,978 @ 0.00p £0.00
12 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Award 27,103 @ 0.00p £0.00
More Banco Santander SA Director Deals >

Banco Santander SA News