Banco Santander SA (BNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Santander SA Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 523.70 533.30 521.90 526.90 2,100,349
Jan 19, 2018 520.20 526.50 518.80 524.30 103,456,393
Jan 18, 2018 517.40 523.80 517.40 520.10 16,370,239
Jan 17, 2018 524.60 524.70 519.10 520.90 32,634,652
Jan 16, 2018 523.10 529.80 521.90 525.50 26,598,306
More Banco Santander SA Historic Prices >
Intraday
Historic - 1 year
Advanced Banco Santander SA Charts >

Banco Santander SA Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2017 Matias Pedro Rodriguez Inciarte Transfer In 977 @ 0.00p £0.00
15 Nov 2017 Bruce Carnegie-Brown Transfer In 155 @ 0.00p £0.00
22 Jan 2016 Bruce Carnegie-Brown Transfer In 97 @ 0.00p £0.00
26 Feb 2015 Javier Botin-Sanz de Sautuola Award 39,326 @ 0.00p £0.00
20 Feb 2015 Javier Botin-Sanz de Sautuola Transfer In 50,106 @ 0.00p £0.00
More Banco Santander SA Director Deals >

Banco Santander SA Events

Date Event Type
18 Mar 2016 AGM / EGM
27 Apr 2016 Interim Result
27 Jul 2016 Ex-Dividend
06 Apr 2017 AGM / EGM
27 Apr 2017 Ex-Dividend
More Banco Santander SA events >

Banco Santander SA News