370.50p-4.50 (-1.20%)12 Jul 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price371.50pHigh Price379.00p
Ask Price383.50pLow Price370.50p
Open Price376.50pSpread3.13%
Prev Close375.00pVolume5,425,071

Banco Santander S.A. Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024376.50379.00370.50370.505,425,071
Jul 11, 2024379.00381.00374.13375.00858,987
Jul 10, 2024373.00378.50369.50372.00602,127
Jul 9, 2024367.00376.00364.00364.004,455,810
Jul 8, 2024375.50382.00363.50376.256,197,285
More Banco Santander S.A. Historic Prices >

Banco Santander S.A. Information

NameBanco Santander S.A.Index
ISINES0113900J37EpicBNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue15.49 bnPrev Close375.00p
PE Ratio6.562339Market Cap£57.38 bn
Div Yield4.09Div per Share€0.00
EPS€0.17Div CoverNaN
PEG2.2329EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2796
Current Ration/aQuick Ration/a

Banco Santander S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Banco Santander S.A. Director Deals >

Banco Santander S.A. News