Bid Price | 377.50p | High Price | 387.62p |
---|
Ask Price | 389.00p | Low Price | 381.00p |
---|
Open Price | 383.00p | Spread | 2.96% |
---|
Prev Close | 380.50p | Volume | 524,534 |
---|
Banco Santander S.A. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 383.00 | 387.62 | 381.00 | 382.50 | 524,534 |
Oct 23, 2024 | 383.00 | 385.50 | 380.50 | 380.50 | 7,422,636 |
Oct 22, 2024 | 364.50 | 385.00 | 364.50 | 375.50 | 557,897 |
Oct 21, 2024 | 384.00 | 386.50 | 374.50 | 374.50 | 10,962,151 |
Oct 18, 2024 | 379.00 | 387.50 | 377.62 | 381.50 | 1,525,819 |
More Banco Santander S.A. Historic Prices >Banco Santander S.A. Information
Name | Banco Santander S.A. | Index | |
---|
ISIN | ES0113900J37 | Epic | BNC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Banks - Diversified | Sector | Financial Services |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 15.40 bn | Prev Close | 380.50p |
---|
PE Ratio | 6.505375 | Market Cap | £58.91 bn |
---|
Div Yield | 3.93 | Div per Share | €0.10 |
---|
EPS | €0.37 | Div Cover | 3.8947 |
---|
PEG | 2.1611 | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2796 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Banco Santander S.A. Director Deals
Banco Santander S.A. News