Banco Santander SA (BNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Santander SA Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 502.00 508.50 498.71 508.50 2,943,995
Sep 21, 2017 503.50 506.62 497.45 501.50 3,927,263
Sep 20, 2017 505.50 505.80 494.11 497.75 1,180,858
Sep 19, 2017 499.00 506.00 498.52 504.00 2,623,880
Sep 18, 2017 490.00 499.25 490.00 497.25 1,414,888
More Banco Santander SA Historic Prices >
Intraday
Historic - 1 year
Advanced Banco Santander SA Charts >

Banco Santander SA Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2016 Bruce Carnegie-Brown Transfer In 97 @ 0.00p £0.00
26 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Award 39,326 @ 0.00p £0.00
20 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Transfer In 50,106 @ 0.00p £0.00
19 Feb 2015 Matias Pedro Rodriguez Inciarte Award 73,978 @ 0.00p £0.00
12 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Award 27,103 @ 0.00p £0.00
More Banco Santander SA Director Deals >

Banco Santander SA News