Banco Santander SA (BNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Santander SA Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 488.25 492.65 485.50 487.50 2,456,178
Nov 21, 2017 491.00 492.36 483.75 486.25 1,992,476
Nov 20, 2017 486.65 497.72 5.48 486.00 1,213,185
Nov 17, 2017 492.35 497.26 488.70 490.25 5,071,672
Nov 16, 2017 497.25 503.00 493.60 495.00 1,283,195
More Banco Santander SA Historic Prices >
Intraday
Historic - 1 year
Advanced Banco Santander SA Charts >

Banco Santander SA Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2017 Matias Pedro Rodriguez Inciarte Transfer In 977 @ 0.00p £0.00
15 Nov 2017 Bruce Carnegie-Brown Transfer In 155 @ 0.00p £0.00
22 Jan 2016 Bruce Carnegie-Brown Transfer In 97 @ 0.00p £0.00
26 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Award 39,326 @ 0.00p £0.00
20 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Transfer In 50,106 @ 0.00p £0.00
More Banco Santander SA Director Deals >

Banco Santander SA Events

Date Event Type
18 Mar 2016 AGM / EGM
27 Apr 2016 Interim Result
27 Jul 2016 Ex-Dividend
06 Apr 2017 AGM / EGM
27 Apr 2017 Ex-Dividend
More Banco Santander SA events >

Banco Santander SA News