Banco Santander SA (BNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Banco Santander SA Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 492.25 502.50 490.50 502.50 8,334,664
Aug 17, 2017 511.50 512.00 500.00 500.00 3,795,900
Aug 16, 2017 508.50 518.52 514.03 512.50 2,340,445
Aug 15, 2017 507.00 512.00 505.30 512.00 2,908,723
Aug 14, 2017 502.50 510.70 502.50 506.50 1,955,194
More Banco Santander SA Historic Prices >
Intraday
Historic - 1 year
Advanced Banco Santander SA Charts >

Banco Santander SA Share Information

Company Name Banco Santander SA Epic BNC
ISIN ES0113900J37 Index n/a
EMS 750 Prev Close 502.50
Shares in Issue (m) 14,582.34 Market Cap (£m) 73,276.26
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Banco Santander SA Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2016 Bruce Carnegie-Brown Transfer In 97 @ 0.00p £0.00
26 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Award 39,326 @ 0.00p £0.00
20 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Transfer In 50,106 @ 0.00p £0.00
19 Feb 2015 Matias Pedro Rodriguez Inciarte Award 73,978 @ 0.00p £0.00
12 Feb 2015 Francisco Javier Botin-Sanz de Sautuola Award 27,103 @ 0.00p £0.00
More Banco Santander SA Director Deals >

Banco Santander SA News