1. Share Prices

  2. Banco Santander S.A. (BNC)

860.00p-3.00 (-0.35%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:26860.00p2,292£19,711.20
Dec 18, 202516:29:56875.00p50£437.50
Dec 18, 202516:29:46877.00p0£0.00
Dec 18, 202516:29:06875.20p1,345£11,771.44
Dec 18, 202516:28:39875.10p399£3,491.65
Dec 18, 202516:28:25876.00p93£814.68
Dec 18, 202516:27:51876.00p193£1,690.68
Dec 18, 202516:27:12876.00p126£1,103.76
Dec 18, 202516:27:12876.00p167£1,462.92
Dec 18, 202516:26:46876.00p542£4,747.92
Dec 18, 202516:26:43876.00p335£2,934.60
Dec 18, 202516:26:07876.00p9£78.84
Dec 18, 202516:26:07876.00p478£4,187.28
Dec 18, 202516:26:07876.00p634£5,553.84
Dec 18, 202516:26:07876.00p56£490.56
Dec 18, 202516:26:07876.00p58£508.08
Dec 18, 202516:25:49877.00p0£0.00
Dec 18, 202516:24:34876.00p173£1,515.48
Dec 18, 202516:24:07877.00p3£26.31
Dec 18, 202516:23:42876.00p140£1,226.40
Dec 18, 202516:23:19876.00p60£525.60
Dec 18, 202516:23:19876.00p42£367.92
Dec 18, 202516:23:07876.00p201£1,760.76
Dec 18, 202516:23:04876.00p123£1,077.48
Dec 18, 202516:23:04876.00p113£989.88
Dec 18, 202516:23:04876.00p10£87.60
Dec 18, 202516:21:58876.10p740£6,483.14
Dec 18, 202516:21:58876.00p19£166.44
Dec 18, 202516:21:55876.00p197£1,725.72
Dec 18, 202516:21:55876.00p277£2,426.52
Dec 18, 202516:21:55876.00p949£8,313.24
Dec 18, 202516:21:39876.00p31£271.56
Dec 18, 202516:21:18875.00p93£813.75
Dec 18, 202516:21:09876.00p20£175.20
Dec 18, 202516:20:28876.00p1£8.76
Dec 18, 202516:20:03875.00p33£288.75
Dec 18, 202516:18:58875.00p0£0.00
Dec 18, 202516:18:17875.00p0£0.00
Dec 18, 202516:18:03875.00p0£0.00
Dec 18, 202516:17:18875.00p1£8.75
Dec 18, 202516:16:35875.00p11£96.25
Dec 18, 202516:16:35875.00p9£78.75
Dec 18, 202516:16:18875.00p17£148.75
Dec 18, 202516:16:17875.00p246£2,152.50
Dec 18, 202516:10:37874.10p157£1,372.34
Dec 18, 202516:09:58874.00p1£8.74
Dec 18, 202516:08:51874.88p171£1,496.05
Dec 18, 202516:08:42875.00p0£0.00
Dec 18, 202516:06:59874.00p1£8.74
Dec 18, 202516:06:34875.00p11£96.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61