1. Share Prices

  2. Banco Santander S.A. (BNC)

842.00p-7.00 (-0.82%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:04859.93p331£2,846.37
Dec 12, 202516:35:03842.00p3,641£30,657.22
Dec 12, 202516:29:56848.00p333£2,823.84
Dec 12, 202516:29:54849.00p943£8,006.07
Dec 12, 202516:28:01848.00p190£1,611.20
Dec 12, 202516:27:56849.00p5£42.45
Dec 12, 202516:27:52849.00p2£16.98
Dec 12, 202516:27:23848.00p382£3,239.36
Dec 12, 202516:27:09848.00p2,037£17,273.76
Dec 12, 202516:26:57848.00p2,037£17,273.76
Dec 12, 202516:26:41848.87p200£1,697.74
Dec 12, 202516:26:38849.00p4£33.96
Dec 12, 202516:26:20849.00p0£0.00
Dec 12, 202516:26:00848.00p3£25.44
Dec 12, 202516:25:35847.00p544£4,607.68
Dec 12, 202516:23:12846.00p173£1,463.58
Dec 12, 202516:20:32849.00p5£42.45
Dec 12, 202516:19:37848.13p180£1,526.63
Dec 12, 202516:18:03849.00p0£0.00
Dec 12, 202516:18:03848.00p1£8.48
Dec 12, 202516:17:58849.00p0£0.00
Dec 12, 202516:17:03849.00p0£0.00
Dec 12, 202516:15:14848.00p6£50.88
Dec 12, 202516:15:04849.00p20£169.80
Dec 12, 202516:11:39849.00p1£8.49
Dec 12, 202516:11:01848.00p6£50.88
Dec 12, 202516:10:41847.00p544£4,607.68
Dec 12, 202516:09:58847.13p2,460£20,839.41
Dec 12, 202516:09:32846.00p0£0.00
Dec 12, 202516:09:30847.74p2,320£19,667.52
Dec 12, 202516:08:43848.00p0£0.00
Dec 12, 202516:08:16848.00p400£3,392.00
Dec 12, 202516:08:11847.00p4,093£34,667.71
Dec 12, 202516:07:28850.00p15£127.50
Dec 12, 202516:06:35849.00p1£8.49
Dec 12, 202516:06:01848.00p190£1,611.20
Dec 12, 202516:05:55848.13p815£6,912.26
Dec 12, 202516:05:17848.00p3,737£31,689.76
Dec 12, 202516:03:43849.00p11£93.39
Dec 12, 202516:02:59849.00p1£8.49
Dec 12, 202516:02:58848.00p3£25.44
Dec 12, 202516:01:42848.87p1,700£14,430.79
Dec 12, 202515:59:34849.00p11£93.39
Dec 12, 202515:58:03849.26p148£1,256.91
Dec 12, 202515:56:46851.00p118£1,004.18
Dec 12, 202515:56:40850.00p7£59.50
Dec 12, 202515:55:14851.00p180£1,531.80
Dec 12, 202515:52:17851.13p401£3,413.03
Dec 12, 202515:51:38852.00p7£59.64
Dec 12, 202515:51:16851.13p500£4,255.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.