Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Breedon Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 61.00 61.40 60.40 60.70 258,886
Jul 18, 2019 61.45 61.85 61.00 61.50 494,142
Jul 17, 2019 62.50 62.50 61.00 61.50 1,811,494
Jul 16, 2019 63.00 63.00 62.00 62.50 664,659
Jul 15, 2019 62.70 63.60 62.50 63.00 1,619,404
More Breedon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Breedon Group Charts >

Breedon Group Information

Name Breedon Group Epic BREE
ISIN JE00B2419D89 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 20,000 Prev Close 60.70
Shares in Issue (m) 1,682.52 Market Cap (£m) 1,034.75
PE Ratio 15.34 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.01 EPS Growth (%) 0.75
PEG 20.45 DPS Growth (%) n/a
ROCE 6.80 Net Gearing 41.77
Quick Ratio 0.91 Current Ratio 1.16

Breedon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Add 60.70 76.00 - Retains
15 Jul Peel Hunt Add 60.70 76.00 - Retains
09 Jul Peel Hunt Add 60.70 76.00 - Retains
13 Jun Barclays Capital Equal weight 60.70 86.00 75.00 Downgrades
03 Jun Berenberg Buy 60.70 85.00 - Reiterates
More Breedon Group Broker Views >

Breedon Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2019 Rob Wood Exercise 79,365 @ 37.80p £29,999.97
08 Apr 2019 Peter Tom Transfer In 443,883 @ 1.00p £4,438.83
08 Apr 2019 Rob Wood Transfer In 188,207 @ 0.00p £0.00
08 Apr 2019 Pat Ward Transfer In 313,678 @ 0.00p £0.00
17 Dec 2018 Amit Bhatia Buy 400,000 @ 56.44p £225,760.00
More Breedon Group Director Deals >

Breedon Group News