Breedon Aggregates (BREE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Breedon Aggregates Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 73.50 74.00 73.10 73.75 403,016
Feb 21, 2017 73.75 74.03 73.00 73.50 774,157
Feb 20, 2017 73.75 74.02 73.50 73.75 608,001
Feb 17, 2017 73.50 73.94 73.46 73.75 526,940
Feb 16, 2017 73.38 73.77 73.10 73.50 828,198
More Breedon Aggregates Historic Prices >
Intraday
Historic - 1 year
Advanced Breedon Aggregates Charts >

Breedon Aggregates Share Information

Company Name Breedon Aggregates Epic BREE
ISIN JE00B2419D89 Index n/a
EMS 20,000 Prev Close 73.75
Shares in Issue (m) 1,411.01 Market Cap (£m) 1,037.10
PE Ratio 31.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.33 EPS Growth (%) 38.69
PEG 0.82 DPS Growth (%) n/a
ROCE 12.06 Net Gearing 22.98
Quick Ratio 1.11 Current Ratio 1.28

Breedon Aggregates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 73.25 85.00 85.00 Reiterates
09 Feb Peel Hunt Buy 73.25 77.00 81.00 Reiterates
12 Jan Shore Capital Hold 73.25 - - Initiates/Starts
05 Jan Berenberg Buy 73.25 80.00 85.00 Reiterates
05 Jan Peel Hunt Buy 73.25 77.00 77.00 Reiterates
More Breedon Aggregates Broker Views >

Breedon Aggregates Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Peter Tom Sell 7,000,000 @ 72.75p £5,092,500.00
05 Sep 2016 David Williams Sell 6,710,636 @ 71.57p £4,802,802.19
14 Jun 2016 Pat Ward Buy 50,000 @ 66.50p £33,250.00
13 Apr 2016 Pat Ward Buy 150,000 @ 70.50p £105,750.00
10 Mar 2016 Simon Vivian Sell 6,000,000 @ 68.00p £4,080,000.00
More Breedon Aggregates Director Deals >

Breedon Aggregates News