Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Breedon Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 74.45 74.60 73.72 73.80 547,825
May 23, 2019 75.00 75.16 74.20 74.60 1,283,035
May 22, 2019 75.78 76.00 75.00 75.50 353,052
May 21, 2019 75.38 76.32 75.00 75.90 1,226,815
May 20, 2019 74.00 75.60 73.30 74.90 1,816,991
More Breedon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Breedon Group Charts >

Breedon Group Information

Name Breedon Group Epic BREE
ISIN JE00B2419D89 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 20,000 Prev Close 73.80
Shares in Issue (m) 1,681.32 Market Cap (£m) 1,254.27
PE Ratio 18.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.01 EPS Growth (%) 0.75
PEG 24.80 DPS Growth (%) n/a
ROCE 6.80 Net Gearing 41.77
Quick Ratio 0.91 Current Ratio 1.16

Breedon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 May Numis Buy 73.80 105.00 - Reiterates
30 Apr Shore Capital Buy 73.80 - - Retains
30 Apr Peel Hunt Add 73.80 76.00 - Retains
06 Mar Shore Capital Buy 73.80 - - Retains
06 Mar Peel Hunt Add 73.80 75.00 - Retains
More Breedon Group Broker Views >

Breedon Group Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Peter Tom Transfer In 443,883 @ 1.00p £4,438.83
08 Apr 2019 Rob Wood Transfer In 188,207 @ 0.00p £0.00
08 Apr 2019 Pat Ward Transfer In 313,678 @ 0.00p £0.00
17 Dec 2018 Amit Bhatia Buy 400,000 @ 56.44p £225,760.00
14 Dec 2018 Amit Bhatia Buy 100,000 @ 56.00p £56,000.00
More Breedon Group Director Deals >

Breedon Group News