Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Breedon Group Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 65.70 67.00 64.50 65.50 3,766,229
Apr 2, 2020 65.40 66.00 64.40 65.20 1,503,370
Apr 1, 2020 66.00 66.89 64.00 65.20 11,078,672
Mar 31, 2020 63.792 68.40 63.60 67.60 2,765,555
Mar 30, 2020 63.00 64.00 62.20 63.40 6,433,735
More Breedon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Breedon Group Charts >

Breedon Group Information

Name Breedon Group Epic BREE
ISIN JE00B2419D89 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 20,000 Prev Close 65.50
Shares in Issue (m) 1,682.98 Market Cap (£m) 1,097.31
PE Ratio 14.05 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.64 EPS Growth (%) 15.71
PEG 0.89 DPS Growth (%) n/a
ROCE 7.96 Net Gearing 39.26
Quick Ratio 0.81 Current Ratio 1.07

Breedon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Peel Hunt Buy 65.50 76.00 - Reiterates
27 Mar Berenberg Buy 65.50 105.00 85.00 Reiterates
26 Mar Peel Hunt Buy 65.50 76.00 - Reiterates
26 Mar Shore Capital Under Review 65.50 - - Under Review
23 Mar Peel Hunt Buy 65.50 76.00 - Reiterates
More Breedon Group Broker Views >

Breedon Group Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2020 Clive Watson Buy 27,500 @ 86.8p £23,870.00
20 Jan 2020 Clive Watson Buy 37,500 @ 89.6p £33,600.00
04 Jun 2019 Rob Wood Exercise 79,365 @ 37.8p £29,999.97
08 Apr 2019 Peter Tom Transfer In 443,883 @ 1p £4,438.83
08 Apr 2019 Rob Wood Transfer In 188,207 @ 0p £0.00
More Breedon Group Director Deals >

Breedon Group News