108.00p-1.20 (-1.10%)23 Jul 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price107.80pHigh Price110.00p
Ask Price108.20pLow Price106.80p
Open Price110.00pSpread0.37%
Prev Close109.20pVolume1,034,468

Breedon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021110.00110.00106.80108.001,034,468
Jul 22, 2021109.00110.00107.35109.2014,246,036
Jul 21, 2021103.00106.20102.60104.006,482,021
Jul 20, 2021105.40105.50103.40104.001,818,571
Jul 19, 2021106.40108.20104.00104.002,089,633
More Breedon Group PLC Historic Prices >

Breedon Group PLC Information

NameBreedon Group PLCEpicBREE
ISINJE00B2419D89CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS20,000Prev Close109.20p
Shares in Issue1.69 bnMarket Cap£1.82 bn
PE Ratio25.706941Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022142Quick Ratio1.034595
Current Ratio1.249009

Breedon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYJames BrothertonFD75,000 @ £0.87£64,875.00
23/03/21SELLRobert WoodED42,400 @ £0.94£39,714.00
23/03/21BUYRobert WoodED21,200 @ £0.94£19,873.00
23/03/21BUYRobert WoodED21,200 @ £0.94£19,873.00
19/06/20SELLRobert WoodED121,284 @ £0.78£94,480.00
More Breedon Group PLC Director Deals >

Breedon Group PLC News