96.60p+2.60 (+2.77%)16 Apr 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.80pHigh Price96.60p
Ask Price96.00pLow Price92.84p
Open Price93.60pSpread0.21%
Prev Close94.00pVolume4,140,128

Breedon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202193.6096.6092.8496.604,140,128
Apr 15, 202194.0094.1092.0094.003,473,499
Apr 14, 202192.8093.3092.1092.505,196,204
Apr 13, 202190.0093.8090.0093.003,126,348
Apr 12, 202194.4094.4090.3093.203,712,072
More Breedon Group PLC Historic Prices >

Breedon Group PLC Information

NameBreedon Group PLCEpicBREE
ISINJE00B2419D89CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS20,000Prev Close94.00p
Shares in Issue1.69 bnMarket Cap£1.63 bn
PE Ratio48.543689Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042799Quick Ratio0.712834
Current Ratio0.905019

Breedon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21SELLRobert WoodED42,400 @ £0.94£39,714.00
23/03/21BUYRobert WoodED21,200 @ £0.94£19,873.00
23/03/21BUYRobert WoodED21,200 @ £0.94£19,873.00
19/06/20SELLRobert WoodED121,284 @ £0.78£94,480.00
19/06/20TINRobert WoodED258,050 @ £0.00£0.00
More Breedon Group PLC Director Deals >

Breedon Group PLC News