Breedon Aggregates (BREE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Breedon Aggregates Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 74.13 74.75 73.92 74.00 453,893
Jan 13, 2017 74.50 75.00 74.10 74.50 429,137
Jan 12, 2017 73.75 74.50 73.50 74.50 646,968
Jan 11, 2017 73.00 74.00 73.05 73.75 627,667
Jan 10, 2017 73.00 73.50 72.50 73.00 1,179,913
More Breedon Aggregates Historic Prices >
Intraday
Historic - 1 year
Advanced Breedon Aggregates Charts >

Breedon Aggregates Share Information

Company Name Breedon Aggregates Epic BREE
ISIN JE00B2419D89 Index n/a
EMS 20,000 Prev Close 74.00
Shares in Issue (m) 1,411.01 Market Cap (£m) 1,051.21
PE Ratio 31.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.33 EPS Growth (%) 38.69
PEG 0.83 DPS Growth (%) n/a
ROCE 12.06 Net Gearing 22.98
Quick Ratio 1.11 Current Ratio 1.28

Breedon Aggregates Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Shore Capital Hold 74.00 - - Initiates/Starts
05 Jan Berenberg Buy 74.00 80.00 85.00 Reiterates
05 Jan Peel Hunt Buy 74.00 77.00 77.00 Reiterates
05 Dec Jefferies International Buy 74.00 84.00 90.00 Reiterates
30 Nov Goodbody Buy 74.00 - - Reiterates
More Breedon Aggregates Broker Views >

Breedon Aggregates Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Peter Tom Sell 7,000,000 @ 72.75p £5,092,500.00
05 Sep 2016 David Williams Sell 6,710,636 @ 71.57p £4,802,802.19
14 Jun 2016 Pat Ward Buy 50,000 @ 66.50p £33,250.00
13 Apr 2016 Pat Ward Buy 150,000 @ 70.50p £105,750.00
10 Mar 2016 Simon Vivian Sell 6,000,000 @ 68.00p £4,080,000.00
More Breedon Aggregates Director Deals >

Breedon Aggregates News