| Bid Price | 325.60p | High Price | 332.00p |
|---|
| Ask Price | 326.20p | Low Price | 315.60p |
|---|
| Open Price | 332.00p | Spread | 0.18% |
|---|
| Prev Close | 323.40p | Volume | 430,354 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 332.00 | 332.00 | 315.60 | 325.80 | 430,354 |
| Dec 4, 2025 | 319.00 | 326.36 | 319.00 | 323.40 | 561,616 |
| Dec 3, 2025 | 321.60 | 325.20 | 321.00 | 323.00 | 507,809 |
| Dec 2, 2025 | 327.60 | 330.20 | 320.60 | 323.20 | 869,685 |
| Dec 1, 2025 | 327.00 | 329.00 | 324.00 | 327.80 | 732,027 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 346.64 m | Prev Close | 323.40p |
|---|
| PE Ratio | 12.423077 | Market Cap | £1.13 bn |
|---|
| Div Yield | 4.57 | Div per Share | £0.10 |
|---|
| EPS | £0.08 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02245 | DPS Growth (%) | 0.2727 |
|---|
| Current Ratio | 1.465874 | Quick Ratio | 1.059473 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.93 | £785,490.00 |
| 02/12/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.93 | £785,490.00 |
| 28/11/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.93 | £785,490.00 |
| 28/11/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.70 | £739,285.00 |
| 26/11/25 | EXR | Amit Bhatia | NED | 200,000 @ £3.70 | £739,285.00 |
| 26/11/25 | EXR | Amit Bhatia | NED | 200,000 @ £3.70 | £739,285.00 |
| 21/11/25 | BUY | Clive Watson | NED | 7,456 @ £3.17 | £23,630.00 |
| 12/11/25 | BUY | Clive Watson | NED | 436 @ £3.33 | £1,454.00 |
| 29/08/25 | BUY | Amit Bhatia | NED | 150,000 @ £3.93 | £589,110.00 |
| 29/08/25 | BUY | Amit Bhatia | NED | 150,000 @ £3.93 | £589,110.00 |
Breedon Group PLC News
