| Bid Price | 366.00p | High Price | 369.50p |
|---|
| Ask Price | 366.50p | Low Price | 358.00p |
|---|
| Open Price | 358.00p | Spread | 0.14% |
|---|
| Prev Close | 358.50p | Volume | 1,105,047 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | 358.00 | 369.50 | 358.00 | 364.50 | 1,105,047 |
| Apr 25, 2024 | 364.50 | 365.00 | 357.00 | 358.50 | 1,796,177 |
| Apr 24, 2024 | 369.50 | 375.00 | 357.50 | 364.50 | 4,002,203 |
| Apr 23, 2024 | 374.00 | 381.00 | 372.50 | 380.00 | 1,626,081 |
| Apr 22, 2024 | 370.50 | 383.34 | 370.50 | 374.00 | 509,417 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 343.01 m | Prev Close | 358.50p |
|---|
| PE Ratio | 11.564516 | Market Cap | £1.25 bn |
|---|
| Div Yield | 3.77 | Div per Share | £0.04 |
|---|
| EPS | £0.18 | Div Cover | 4.5250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047204 | DPS Growth (%) | 0.2222 |
|---|
| Current Ratio | 1.606563 | Quick Ratio | 1.200271 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/04/24 | TIN | Robert Wood | ED | 93,383 @ £0.00 | £0.00 |
| 24/04/24 | SELL | Robert Wood | ED | 43,715 @ £3.76 | £164,150.00 |
| 24/04/24 | TIN | James Brotherton | FD | 54,134 @ £0.00 | £0.00 |
| 24/04/24 | SELL | James Brotherton | FD | 25,342 @ £3.76 | £95,159.00 |
| 04/04/24 | BUY | Amit Bhatia | NED | 1,500,000 @ £3.85 | £5,775,000.00 |
Breedon Group PLC News
