Breedon Aggregates (BREE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Breedon Aggregates Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 74.25 74.50 73.11 73.75 986,749
Dec 1, 2016 73.63 74.74 73.30 74.25 3,490,449
Nov 30, 2016 77.00 77.00 73.00 74.38 2,244,559
Nov 29, 2016 74.38 74.64 74.00 74.38 904,736
Nov 28, 2016 74.88 75.08 74.00 74.38 1,105,475
More Breedon Aggregates Historic Prices >
Intraday
Historic - 1 year
Advanced Breedon Aggregates Charts >

Breedon Aggregates Share Information

Company Name Breedon Aggregates Epic BREE
ISIN JE00B2419D89 Index n/a
EMS 20,000 Prev Close 73.75
Shares in Issue (m) 1,410.84 Market Cap (£m) 1,036.97
PE Ratio 31.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.33 EPS Growth (%) 38.69
PEG 0.82 DPS Growth (%) n/a
ROCE 12.06 Net Gearing 22.98
Quick Ratio 1.11 Current Ratio 1.28

Breedon Aggregates Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Goodbody Buy 73.75 - - Reiterates
30 Nov Numis Add 73.75 82.00 82.00 Reiterates
30 Nov Peel Hunt Buy 73.75 77.00 77.00 Reiterates
18 Oct Peel Hunt Buy 73.75 77.00 77.00 Reiterates
16 Sep Peel Hunt Buy 73.75 77.00 77.00 Reiterates
More Breedon Aggregates Broker Views >

Breedon Aggregates Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2016 David Williams Sell 6,710,636 @ 71.57p £4,802,802.19
14 Jun 2016 Pat Ward Buy 50,000 @ 66.50p £33,250.00
13 Apr 2016 Pat Ward Buy 150,000 @ 70.50p £105,750.00
10 Mar 2016 Simon Vivian Sell 6,000,000 @ 68.00p £4,080,000.00
10 Mar 2016 David Williams Sell 5,000,000 @ 68.00p £3,400,000.00
More Breedon Aggregates Director Deals >

Breedon Aggregates News