| Bid Price | 324.20p | High Price | 338.20p |
|---|
| Ask Price | 324.40p | Low Price | 322.40p |
|---|
| Open Price | 338.20p | Spread | 0.06% |
|---|
| Prev Close | 322.80p | Volume | 528,056 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 338.20 | 338.20 | 322.40 | 322.40 | 528,056 |
| Dec 11, 2025 | 321.80 | 326.16 | 319.20 | 322.80 | 996,210 |
| Dec 10, 2025 | 319.60 | 325.60 | 319.60 | 321.00 | 523,309 |
| Dec 9, 2025 | 321.60 | 325.00 | 320.60 | 322.60 | 348,883 |
| Dec 8, 2025 | 310.20 | 327.60 | 310.20 | 321.40 | 659,560 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 346.64 m | Prev Close | 322.80p |
|---|
| PE Ratio | 12.415385 | Market Cap | £1.12 bn |
|---|
| Div Yield | 4.57 | Div per Share | £0.10 |
|---|
| EPS | £0.08 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02245 | DPS Growth (%) | 0.2727 |
|---|
| Current Ratio | 1.465874 | Quick Ratio | 1.059473 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.93 | £785,490.00 |
| 02/12/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.93 | £785,490.00 |
| 28/11/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.93 | £785,490.00 |
| 28/11/25 | BUY | Amit Bhatia | NED | 200,000 @ £3.70 | £739,285.00 |
| 26/11/25 | EXR | Amit Bhatia | NED | 200,000 @ £3.70 | £739,285.00 |
| 26/11/25 | EXR | Amit Bhatia | NED | 200,000 @ £3.70 | £739,285.00 |
| 21/11/25 | BUY | Clive Watson | NED | 7,456 @ £3.17 | £23,630.00 |
| 12/11/25 | BUY | Clive Watson | NED | 436 @ £3.33 | £1,454.00 |
| 29/08/25 | BUY | Amit Bhatia | NED | 150,000 @ £3.93 | £589,110.00 |
| 29/08/25 | BUY | Amit Bhatia | NED | 150,000 @ £3.93 | £589,110.00 |
Breedon Group PLC News
