Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Breedon Group Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 99.5001 100.00 99.25 99.70 7,686,909
Feb 18, 2020 99.40 100.00 98.41 99.40 5,102,313
Feb 17, 2020 99.5199 101.50 61.50 99.95 11,917,687
Feb 14, 2020 97.40 99.80 97.40 99.60 20,324,723
Feb 13, 2020 98.90 98.90 97.00 98.00 1,560,347
More Breedon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Breedon Group Charts >

Breedon Group Information

Name Breedon Group Epic BREE
ISIN JE00B2419D89 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 20,000 Prev Close 99.70
Shares in Issue (m) 1,682.95 Market Cap (£m) 1,672.85
PE Ratio 24.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.01 EPS Growth (%) 0.75
PEG 33.05 DPS Growth (%) n/a
ROCE 6.80 Net Gearing 41.77
Quick Ratio 0.91 Current Ratio 1.16

Breedon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 96.50 76.00 - Reiterates
05 Feb Peel Hunt Buy 96.50 76.00 - Reiterates
24 Jan Berenberg Buy 96.50 105.00 110.00 Reiterates
20 Jan Barclays Capital Equal weight 96.50 78.00 92.00 Reiterates
09 Jan Berenberg Buy 96.50 85.00 105.00 Reiterates
More Breedon Group Broker Views >

Breedon Group Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2020 Clive Watson Buy 37,500 @ 89.6p £33,600.00
04 Jun 2019 Rob Wood Exercise 79,365 @ 37.8p £29,999.97
08 Apr 2019 Peter Tom Transfer In 443,883 @ 1p £4,438.83
08 Apr 2019 Rob Wood Transfer In 188,207 @ 0p £0.00
08 Apr 2019 Pat Ward Transfer In 313,678 @ 0p £0.00
More Breedon Group Director Deals >

Breedon Group News