67.70p-0.70 (-1.02%)20 May 2022, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.60pHigh Price69.90p
Ask Price68.00pLow Price67.60p
Open Price68.10pSpread0.59%
Prev Close68.40pVolume2,160,215

Breedon Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202268.1069.9067.6067.702,160,215
May 19, 202271.4071.4067.8068.402,923,454
May 18, 202271.6073.3070.2070.302,050,438
May 17, 202270.5073.3370.5072.002,972,694
May 16, 202270.5072.4070.5072.001,338,757
More Breedon Group PLC Historic Prices >

Breedon Group PLC Information

NameBreedon Group PLCEpicBREE
ISINJE00B2419D89CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS30,000Prev Close68.40p
Shares in Issue1.69 bnMarket Cap£1.14 bn
PE Ratio14.662757Div per Share£0.01
Div Yield2.36Div Cover6.4600
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.047684Quick Ratio1.038338
Current Ratio1.26048

Breedon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22BUYClive WatsonNED25,000 @ £0.77£19,358.00
20/04/22TINRobert WoodED276,472 @ £0.00£0.00
07/04/21BUYJames BrothertonFD75,000 @ £0.87£64,875.00
23/03/21SELLRobert WoodED42,400 @ £0.94£39,714.00
23/03/21BUYRobert WoodED21,200 @ £0.94£19,873.00
More Breedon Group PLC Director Deals >

Breedon Group PLC News