1.13p+0.06 (+5.11%)17 Sep 2021, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.05pHigh Price1.19p
Ask Price1.20pLow Price1.11p
Open Price1.13pSpread12.50%
Prev Close1.13pVolume181,802

Botswana Diamonds PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20211.131.181.101.13897,739
Sep 15, 20211.131.151.101.13594,795
Sep 14, 20211.131.171.101.13251,835
Sep 13, 20211.131.101.101.10370,323
Sep 10, 20211.131.171.101.131,214,526
More Botswana Diamonds PLC Historic Prices >

Botswana Diamonds PLC Information

NameBotswana Diamonds PLCEpicBOD
ISINGB00B5TFC825CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS75,000Prev Close1.13p
Shares in Issue792.72 mMarket Cap£9.37 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.090535
Current Ratio0.090535

Botswana Diamonds PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/21PLACJames FinnED4,590,910 @ £0.01£27,545.00
05/02/21PLACJames CampbellMD412,545 @ £0.01£2,475.00
28/01/19PLACJames FinnED4,590,910 @ £0.01£25,250.00
28/01/19PLACJames CampbellMD412,545 @ £0.01£2,269.00
03/08/17BUYJames FinnED1,200,000 @ £0.01£15,000.00
More Botswana Diamonds PLC Director Deals >

Botswana Diamonds PLC News