0.95p-0.01 (-0.53%)23 Apr 2021, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.90pHigh Price0.94p
Ask Price1.00pLow Price0.94p
Open Price0.95pSpread10.00%
Prev Close0.95pVolume316,200

Botswana Diamonds PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20210.951.000.900.954,473,491
Apr 21, 20210.950.940.900.951,441,070
Apr 20, 20210.950.950.900.951,544,688
Apr 19, 20210.950.990.900.956,217,673
Apr 16, 20210.901.000.860.939,022,117
More Botswana Diamonds PLC Historic Prices >

Botswana Diamonds PLC Information

NameBotswana Diamonds PLCEpicBOD
ISINGB00B5TFC825CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS75,000Prev Close0.95p
Shares in Issue781.72 mMarket Cap£7.39 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.090535
Current Ratio0.090535

Botswana Diamonds PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/21PLACJames FinnED4,590,910 @ £0.01£27,545.00
05/02/21PLACJames CampbellMD412,545 @ £0.01£2,475.00
28/01/19PLACJames FinnED4,590,910 @ £0.01£25,250.00
28/01/19PLACJames CampbellMD412,545 @ £0.01£2,269.00
03/08/17BUYJames FinnED1,200,000 @ £0.01£15,000.00
More Botswana Diamonds PLC Director Deals >

Botswana Diamonds PLC News