0.98p+0.00 (+0.00%)18 Jun 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.95pHigh Price0.97p
Ask Price1.00pLow Price0.95p
Open Price0.97pSpread5.00%
Prev Close0.97pVolume1,006,852

Botswana Diamonds PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20210.970.970.950.971,006,852
Jun 17, 20210.970.970.930.97802,256
Jun 16, 20210.971.000.950.97637,700
Jun 15, 20211.051.060.950.973,034,280
Jun 14, 20211.021.101.001.052,014,068
More Botswana Diamonds PLC Historic Prices >

Botswana Diamonds PLC Information

NameBotswana Diamonds PLCEpicBOD
ISINGB00B5TFC825CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS75,000Prev Close0.97p
Shares in Issue792.72 mMarket Cap£7.73 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.090535
Current Ratio0.090535

Botswana Diamonds PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/21PLACJames FinnED4,590,910 @ £0.01£27,545.00
05/02/21PLACJames CampbellMD412,545 @ £0.01£2,475.00
28/01/19PLACJames FinnED4,590,910 @ £0.01£25,250.00
28/01/19PLACJames CampbellMD412,545 @ £0.01£2,269.00
03/08/17BUYJames FinnED1,200,000 @ £0.01£15,000.00
More Botswana Diamonds PLC Director Deals >

Botswana Diamonds PLC News