Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Botswana Diamonds Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 0.76 0.7825 0.76 0.775 1,781,560
Jul 7, 2020 0.79 0.79 0.75 0.80 76,907
Jul 6, 2020 0.81 0.81 0.76 0.80 1,352,037
Jul 3, 2020 0.00 0.00 0.00 0.825 0
Jul 2, 2020 0.8625 0.8625 0.808 0.825 997,066
More Botswana Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Botswana Diamonds Charts >

Botswana Diamonds Information

Name Botswana Diamonds Epic BOD
ISIN GB00B5TFC825 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Diamonds & Gemstones
EMS 75,000 Prev Close 0.78
Shares in Issue (m) 671.22 Market Cap (£m) 5.24
PE Ratio -5.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) -16.67
PEG 0.33 DPS Growth (%) n/a
ROCE -10.01 Net Gearing 4.75
Quick Ratio 0.14 Current Ratio 0.14

Botswana Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec Northland Capital Speculative Buy 0.775 - - Reiterates
19 Nov Northland Capital Speculative Buy 0.775 - - Reiterates
15 Nov Northland Capital Speculative Buy 0.775 - - Reiterates
17 Oct Northland Capital Speculative Buy 0.775 - - Reiterates
04 Oct Northland Capital Speculative Buy 0.775 - - Reiterates
More Botswana Diamonds Broker Views >

Botswana Diamonds Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2019 James Finn Placing 4,590,910 @ 0.0055p £25,250.00
28 Jan 2019 James Campbell Placing 412,545 @ 0.0055p £2,269.00
03 Aug 2017 James Finn Buy 1,200,000 @ 0.0125p £15,000.00
03 Aug 2017 David Horgan Buy 1,200,000 @ 0.0125p £15,000.00
03 Aug 2017 John Teeling Buy 2,400,000 @ 0.0125p £30,000.00
More Botswana Diamonds Director Deals >

Botswana Diamonds News