Botswana Diamonds (BOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Botswana Diamonds Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1.83 2.10 1.85 1.95 305,104
Dec 8, 2016 1.88 1.75 1.73 1.83 29,715
Dec 7, 2016 1.80 2.05 1.76 1.88 451,218
Dec 6, 2016 1.73 1.89 1.78 1.80 187,567
Dec 5, 2016 1.73 1.85 1.73 1.73 349,000
More Botswana Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Botswana Diamonds Charts >

Botswana Diamonds Share Information

Company Name Botswana Diamonds Epic BOD
ISIN GB00B5TFC825 Index n/a
EMS 30,000 Prev Close 1.95
Shares in Issue (m) 338.41 Market Cap (£m) 6.19
PE Ratio -16.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 31.25
PEG -0.53 DPS Growth (%) n/a
ROCE -4.24 Net Gearing -4.82
Quick Ratio 3.49 Current Ratio 3.49

Botswana Diamonds Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Northland Capital Speculative Buy 1.95 - - Reiterates
18 Nov Northland Capital Corporate 1.95 - - Reiterates
15 Nov Northland Capital Corporate 1.95 - - Reiterates
26 Oct Northland Capital Speculative Buy 1.95 - - Reiterates
20 Oct Northland Capital Speculative Buy 1.95 - - Reiterates
More Botswana Diamonds Broker Views >

Botswana Diamonds Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2011 Dr John Teeling Buy 1,000,000 @ 5.00p £50,000.00
29 Mar 2011 Dr John Teeling Buy 500,000 @ 4.25p £21,250.00
29 Mar 2011 Dr John Teeling Buy 3,948,500 @ 4.25p £167,811.25
More Botswana Diamonds Director Deals >

Botswana Diamonds News