Bid Price | 0.25p | High Price | 0.35p |
---|
Ask Price | 0.30p | Low Price | 0.27p |
---|
Open Price | 0.33p | Spread | 16.67% |
---|
Prev Close | 0.33p | Volume | 1,641,432 |
---|
Botswana Diamonds PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.33 | 0.35 | 0.27 | 0.28 | 1,641,432 |
Mar 27, 2024 | 0.33 | 0.34 | 0.30 | 0.33 | 1,594,370 |
Mar 26, 2024 | 0.38 | 0.35 | 0.31 | 0.33 | 2,851,607 |
Mar 25, 2024 | 0.38 | 0.35 | 0.35 | 0.38 | 1,098,110 |
Mar 22, 2024 | 0.38 | 0.36 | 0.35 | 0.38 | 327,465 |
More Botswana Diamonds PLC Historic Prices >Botswana Diamonds PLC Information
Name | Botswana Diamonds PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B5TFC825 | Epic | BOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 1.12 bn | Prev Close | 0.33p |
---|
PE Ratio | | Market Cap | £3.08 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.046587 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.689655 | Quick Ratio | 0.670115 |
---|
Botswana Diamonds PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/01/23 | BUY | James Finn | ED | 4,590,910 @ £0.01 | £27,545.00 |
27/01/23 | BUY | James Campbell | MD | 4,745,977 @ £0.01 | £40,341.00 |
27/01/23 | BUY | James Campbell | MD | 412,545 @ £0.01 | £2,475.00 |
27/01/23 | BUY | John Teeling | CH | 10,000,000 @ £0.01 | £60,000.00 |
04/10/22 | PLAC | James Campbell | MD | 4,745,978 @ £0.01 | £42,714.00 |
More Botswana Diamonds PLC Director Deals >Botswana Diamonds PLC News