0.95p-0.03 (-2.56%)26 Jan 2022, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.90pHigh Price1.00p
Ask Price1.00pLow Price0.90p
Open Price0.97pSpread10.00%
Prev Close0.97pVolume291,255

Botswana Diamonds PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20220.971.010.900.97202,673
Jan 24, 20221.001.050.900.971,085,742
Jan 21, 20221.001.040.971.002,920,000
Jan 20, 20221.001.040.970.97425,516
Jan 19, 20221.001.020.971.00179,757
More Botswana Diamonds PLC Historic Prices >

Botswana Diamonds PLC Information

NameBotswana Diamonds PLCEpicBOD
ISINGB00B5TFC825CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS75,000Prev Close0.97p
Shares in Issue849.41 mMarket Cap£8.07 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.277762
Current Ratio0.277762

Botswana Diamonds PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/21PLACJames FinnED4,590,910 @ £0.01£27,545.00
05/02/21PLACJames CampbellMD412,545 @ £0.01£2,475.00
28/01/19PLACJames FinnED4,590,910 @ £0.01£25,250.00
28/01/19PLACJames CampbellMD412,545 @ £0.01£2,269.00
03/08/17BUYJames FinnED1,200,000 @ £0.01£15,000.00
More Botswana Diamonds PLC Director Deals >

Botswana Diamonds PLC News