Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Botswana Diamonds Historic Prices

Date Open High Low Close Volume
May 25, 2018 1.08 1.08 1.08 1.00 148,280
May 24, 2018 1.05 1.05 1.05 1.00 111,142
May 23, 2018 1.06 1.08 0.92 1.00 1,312,017
May 22, 2018 1.25 1.25 1.06 1.15 31,630
May 21, 2018 1.06 1.15 1.06 1.15 269,000
More Botswana Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Botswana Diamonds Charts >

Botswana Diamonds Share Information

Company Name Botswana Diamonds Epic BOD
ISIN GB00B5TFC825 Currency GBX
EMS 30,000 Prev Close 1.00
Shares in Issue (m) 509.28 Market Cap (£m) 5.09
PE Ratio -11.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.09 EPS Growth (%) 18.18
PEG -0.61 DPS Growth (%) n/a
ROCE -4.13 Net Gearing 4.07
Quick Ratio 0.39 Current Ratio 0.39

Botswana Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Northland Capital Speculative Buy 1.00 - - Reiterates
15 Feb Northland Capital Speculative Buy 1.00 - - Reiterates
14 Feb Northland Capital Speculative Buy 1.00 - - Reiterates
25 Jan Northland Capital Speculative Buy 1.00 - - Reiterates
17 Nov Northland Capital Speculative Buy 1.00 - - Reiterates
More Botswana Diamonds Broker Views >

Botswana Diamonds Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2011 Dr John Teeling Buy 1,000,000 @ 5.00p £50,000.00
29 Mar 2011 Dr John Teeling Buy 500,000 @ 4.25p £21,250.00
29 Mar 2011 Dr John Teeling Buy 3,948,500 @ 4.25p £167,811.25
More Botswana Diamonds Director Deals >

Botswana Diamonds News