Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Botswana Diamonds Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 0.50 0.53 0.50 0.53 2,694,181
Jul 18, 2019 0.61 0.61 0.50 0.53 18,158,929
Jul 17, 2019 0.00 0.00 0.00 0.60 0
Jul 16, 2019 0.56 0.56 0.56 0.60 501,782
Jul 15, 2019 0.59 0.59 0.55 0.60 1,025,092
More Botswana Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Botswana Diamonds Charts >

Botswana Diamonds Information

Name Botswana Diamonds Epic BOD
ISIN GB00B5TFC825 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Diamonds & Gemstones
EMS 75,000 Prev Close 0.53
Shares in Issue (m) 626.56 Market Cap (£m) 3.32
PE Ratio -4.42 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.12 EPS Growth (%) -33.33
PEG 0.13 DPS Growth (%) n/a
ROCE -6.81 Net Gearing 0.46
Quick Ratio 0.95 Current Ratio 0.95

Botswana Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec Northland Capital Speculative Buy 0.53 - - Reiterates
19 Nov Northland Capital Speculative Buy 0.53 - - Reiterates
15 Nov Northland Capital Speculative Buy 0.53 - - Reiterates
17 Oct Northland Capital Speculative Buy 0.53 - - Reiterates
04 Oct Northland Capital Speculative Buy 0.53 - - Reiterates
More Botswana Diamonds Broker Views >

Botswana Diamonds Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2011 Dr John Teeling Buy 1,000,000 @ 5.00p £50,000.00
29 Mar 2011 Dr John Teeling Buy 500,000 @ 4.25p £21,250.00
29 Mar 2011 Dr John Teeling Buy 3,948,500 @ 4.25p £167,811.25
More Botswana Diamonds Director Deals >

Botswana Diamonds News