Bid Price | 10.00p | High Price | 10.75p |
---|
Ask Price | 12.00p | Low Price | 10.50p |
---|
Open Price | 11.00p | Spread | 16.67% |
---|
Prev Close | 11.00p | Volume | 77,988 |
---|
Beowulf Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 11.00 | 10.75 | 10.50 | 11.00 | 77,988 |
Jun 19, 2025 | 11.00 | 10.97 | 10.97 | 11.00 | 1 |
Jun 18, 2025 | 11.00 | 12.00 | 10.04 | 11.00 | 2,701 |
Jun 17, 2025 | 11.00 | 12.00 | 10.00 | 11.00 | 2,256 |
Jun 16, 2025 | 11.00 | 10.97 | 10.97 | 11.00 | 1 |
More Beowulf Mining PLC Historic Prices >Beowulf Mining PLC Information
Name | Beowulf Mining PLC | Index | |
---|
ISIN | GB00BQ1LGQ19 | Epic | BEM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 59.66 m | Prev Close | 11.00p |
---|
PE Ratio | | Market Cap | £6.56 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.025874 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.7054 | Quick Ratio | 0.7054 |
---|
Beowulf Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/05/25 | BUY | Johan Schauman | NED | 178,571 @ £0.11 | £19,643.00 |
30/05/25 | BUY | Christopher Davies | NED | 136,364 @ £0.11 | £15,000.00 |
30/05/25 | BUY | Edward Bowie | CEO | 681,818 @ £0.11 | £75,000.00 |
30/05/25 | BUY | Johan Rostin | CH | 250,000 @ £0.11 | £27,500.00 |
22/07/24 | BUY | Edward Bowie | CEO | 18,831 @ £0.27 | £4,990.00 |
28/06/24 | BUY | Edward Bowie | CEO | 13,552 @ £0.37 | £5,001.00 |
22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
21/04/22 | SELL | Kurt Budge | RES | 590,000 @ £0.07 | £40,710.00 |
More Beowulf Mining PLC Director Deals >Beowulf Mining PLC News