24.67p-1.83 (-6.91%)25 Jul 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price23.00pHigh Price24.67p
Ask Price30.00pLow Price24.67p
Open Price26.50pSpread23.33%
Prev Close26.50pVolume8,000

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202426.5027.8024.4126.506,517
Jul 23, 202426.5027.8023.0026.501,667
Jul 22, 202426.5028.4523.0026.503,514
Jul 19, 202425.0030.0020.0026.5037,034
Jul 18, 202426.0028.4522.2526.003,897
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCIndexFTSE AIM All Share
ISINGB00BQ1LGQ19EpicBEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS2,000Trading StatusRegular Trading
Shares in Issue38.84 mPrev Close26.50p
PE RatioMarket Cap£9.58 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.025284DPS Growth (%)0
Current Ratio0.938425Quick Ratio0.938425

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/24BUYEdward BowieCEO18,831 @ £0.27£4,990.00
28/06/24BUYEdward BowieCEO13,552 @ £0.37£5,001.00
22/03/23BUYChristopher DaviesNED97,087 @ £0.02£2,000.00
22/03/23BUYKurt BudgeRES2,912,621 @ £0.02£60,000.00
22/03/23BUYJohan RostinCH1,918,768 @ £0.02£39,527.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News