| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 7.50 | 7.73 | 7.40 | 7.60 | 529,367 |
| Mar 18, 2019 | 7.34 | 7.34 | 7.34 | 7.60 | 15,173 |
| Mar 15, 2019 | 7.33 | 7.33 | 7.33 | 7.60 | 129,119 |
| Mar 14, 2019 | 7.36 | 7.73 | 7.20 | 7.60 | 381,711 |
| Mar 13, 2019 | 7.36 | 7.72 | 7.20 | 7.60 | 252,025 |
| Name | Beowulf Mining | Epic | BEM |
|---|---|---|---|
| ISIN | GB0033163287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Mining |
| EMS | 50,000 | Prev Close | 7.60 |
| Shares in Issue (m) | 566.31 | Market Cap (£m) | 43.04 |
| PE Ratio | -30.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.25 | EPS Growth (%) | -25.00 |
| PEG | 1.22 | DPS Growth (%) | n/a |
| ROCE | -14.18 | Net Gearing | -11.18 |
| Quick Ratio | 3.99 | Current Ratio | 3.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Cantor Fitzgerald | Buy | 7.60 | - | - | Retains |
| 16 Jun | Cantor Fitzgerald | Buy | 7.60 | - | - | Retains |
| 24 May | Cantor Fitzgerald | Buy | 7.60 | - | - | Retains |
| 18 May | Cantor Fitzgerald | Buy | 7.60 | - | - | Retains |
| 12 May | Cantor Fitzgerald | Buy | 7.60 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2011 | Edward Taylor | Buy | 3,800 @ 28.78p | £1,093.64 |
| 07 Oct 2011 | Dr Jan-Ola Larsson | Exercise | 250,000 @ 6.00p | £15,000.00 |
| 07 Oct 2011 | Dr Jan-Ola Larsson | Exercise | 350,000 @ 7.00p | £24,500.00 |
| 07 Oct 2011 | Clive Sinclair-Poulton | Exercise | 2,500,000 @ 5.00p | £125,000.00 |
| 07 Oct 2011 | Clive Sinclair-Poulton | Sale Post-Exercise | 1,517,500 @ 21.50p | £326,262.50 |
