| Bid Price | 5.00p | High Price | 5.05p |
|---|
| Ask Price | 5.50p | Low Price | 5.00p |
|---|
| Open Price | 5.25p | Spread | 9.09% |
|---|
| Prev Close | 5.25p | Volume | 38,400 |
|---|
Beowulf Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2021 | 5.25 | 5.15 | 5.00 | 5.25 | 253,660 |
| Oct 20, 2021 | 5.25 | 5.30 | 5.00 | 5.25 | 164,899 |
| Oct 19, 2021 | 5.25 | 5.30 | 5.00 | 5.25 | 98,912 |
| Oct 18, 2021 | 5.25 | 5.34 | 5.00 | 5.25 | 325,778 |
| Oct 15, 2021 | 5.25 | 5.38 | 5.05 | 5.25 | 572,353 |
Beowulf Mining PLC Information
| Name | Beowulf Mining PLC | Epic | BEM |
|---|
| ISIN | GB0033163287 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 50,000 | Prev Close | 5.25p |
|---|
| Shares in Issue | 831.71 m | Market Cap | £41.67 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.044175 | Quick Ratio | 12.488916 |
|---|
| Current Ratio | 12.488916 |
|---|
Beowulf Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/07/21 | EXR | Kurt Budge | CEO | 3,535,412 @ £0.02 | £58,688.00 |
| 13/07/21 | SEXR | Kurt Budge | CEO | 900,000 @ £0.04 | £31,950.00 |
| 06/11/20 | PLAC | Christopher Davies | NED | 88,800 @ £0.03 | £2,806.00 |
| 06/11/20 | PLAC | Kurt Budge | CEO | 906,159 @ £0.03 | £28,635.00 |
| 31/10/19 | PLAC | Kurt Budge | CEO | 166,667 @ £0.06 | £10,417.00 |
Beowulf Mining PLC News
