| Bid Price | 1.50p | High Price | 1.59p |
|---|
| Ask Price | 1.65p | Low Price | 1.52p |
|---|
| Open Price | 1.57p | Spread | 9.09% |
|---|
| Prev Close | 1.57p | Volume | 219,966 |
|---|
Beowulf Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 29, 2023 | 1.57 | 1.59 | 1.59 | 1.57 | 74,116 |
| Nov 28, 2023 | 1.57 | 1.60 | 1.50 | 1.57 | 1,484,789 |
| Nov 27, 2023 | 1.57 | 1.65 | 1.50 | 1.57 | 14,804 |
| Nov 23, 2023 | 1.65 | 1.65 | 1.52 | 1.57 | 1,113,679 |
Beowulf Mining PLC Information
| Name | Beowulf Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033163287 | Epic | BEM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.16 bn | Prev Close | 1.57p |
|---|
| PE Ratio | | Market Cap | £18.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.106524 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.144886 | Quick Ratio | 4.144886 |
|---|
Beowulf Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
| 22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
| 22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
| 21/04/22 | SELL | Kurt Budge | RES | 590,000 @ £0.07 | £40,710.00 |
| 21/04/22 | BUY | Kurt Budge | RES | 590,000 @ £0.07 | £40,740.00 |
Beowulf Mining PLC News
