Beowulf Mining (BEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beowulf Mining Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 8.88 8.98 8.50 8.63 322,459
Sep 21, 2017 8.50 9.40 8.46 8.88 814,570
Sep 20, 2017 8.38 8.70 8.33 8.50 355,982
Sep 19, 2017 8.13 8.63 8.00 8.38 342,625
Sep 18, 2017 8.13 8.35 7.95 8.13 102,470
More Beowulf Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Beowulf Mining Charts >

Beowulf Mining Share Information

Company Name Beowulf Mining Epic BEM
ISIN GB0033163287 Index n/a
EMS 50,000 Prev Close 8.63
Shares in Issue (m) 525.71 Market Cap (£m) 46.68
PE Ratio -68.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) 65.79
PEG -1.04 DPS Growth (%) n/a
ROCE -7.27 Net Gearing -15.72
Quick Ratio 7.76 Current Ratio 7.76

Beowulf Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Cantor Fitzgerald Buy 8.63 - - Retains
16 Jun Cantor Fitzgerald Buy 8.63 - - Retains
24 May Cantor Fitzgerald Buy 8.63 - - Retains
18 May Cantor Fitzgerald Buy 8.63 - - Retains
12 May Cantor Fitzgerald Buy 8.63 - - Retains
More Beowulf Mining Broker Views >

Beowulf Mining Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2011 Edward Taylor Buy 3,800 @ 28.78p £1,093.64
07 Oct 2011 Dr Jan-Ola Larsson Exercise 250,000 @ 6.00p £15,000.00
07 Oct 2011 Dr Jan-Ola Larsson Exercise 350,000 @ 7.00p £24,500.00
07 Oct 2011 Clive Sinclair-Poulton Exercise 2,500,000 @ 5.00p £125,000.00
07 Oct 2011 Clive Sinclair-Poulton Sale Post-Exercise 1,517,500 @ 21.50p £326,262.50
More Beowulf Mining Director Deals >

Beowulf Mining News