Bid Price | 1.50p | High Price | 1.59p |
---|
Ask Price | 1.65p | Low Price | 1.52p |
---|
Open Price | 1.57p | Spread | 9.09% |
---|
Prev Close | 1.57p | Volume | 219,966 |
---|
Beowulf Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 1.57 | 1.59 | 1.59 | 1.57 | 74,116 |
Nov 28, 2023 | 1.57 | 1.60 | 1.50 | 1.57 | 1,484,789 |
Nov 27, 2023 | 1.57 | 1.65 | 1.50 | 1.57 | 14,804 |
Nov 23, 2023 | 1.65 | 1.65 | 1.52 | 1.57 | 1,113,679 |
More Beowulf Mining PLC Historic Prices >Beowulf Mining PLC Information
Name | Beowulf Mining PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033163287 | Epic | BEM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 1.16 bn | Prev Close | 1.57p |
---|
PE Ratio | | Market Cap | £18.23 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.106524 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.144886 | Quick Ratio | 4.144886 |
---|
Beowulf Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
21/04/22 | SELL | Kurt Budge | RES | 590,000 @ £0.07 | £40,710.00 |
21/04/22 | BUY | Kurt Budge | RES | 590,000 @ £0.07 | £40,740.00 |
More Beowulf Mining PLC Director Deals >Beowulf Mining PLC News