9.75p+2.50 (+34.48%)03 Dec 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.50pHigh Price10.80p
Ask Price10.00pLow Price8.72p
Open Price8.88pSpread5.00%
Prev Close7.25pVolume4,005,165

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20218.8810.808.729.754,005,165
Dec 2, 20217.389.507.257.252,991,449
Dec 1, 20216.137.756.007.383,008,068
Nov 30, 20215.206.225.136.13902,490
Nov 29, 20215.155.504.905.20256,135
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCEpicBEM
ISINGB0033163287CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Prev Close7.25p
Shares in Issue831.71 mMarket Cap£81.09 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.030326Quick Ratio13.7514
Current Ratio13.7514

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21EXRKurt BudgeCEO3,535,412 @ £0.02£58,688.00
13/07/21SEXRKurt BudgeCEO900,000 @ £0.04£31,950.00
06/11/20PLACChristopher DaviesNED88,800 @ £0.03£2,806.00
06/11/20PLACKurt BudgeCEO906,159 @ £0.03£28,635.00
31/10/19PLACKurt BudgeCEO166,667 @ £0.06£10,417.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News