Beowulf Mining (BEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beowulf Mining Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 9.75 11.25 9.91 10.38 2,234,855
Feb 23, 2017 10.38 10.38 9.38 9.75 1,894,909
Feb 22, 2017 13.00 13.50 9.29 10.38 9,217,271
Feb 21, 2017 12.50 13.50 11.50 12.38 2,119,080
Feb 20, 2017 10.00 13.00 10.25 12.50 5,306,712
More Beowulf Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Beowulf Mining Charts >

Beowulf Mining Share Information

Company Name Beowulf Mining Epic BEM
ISIN GB0033163287 Index n/a
EMS 50,000 Prev Close 10.38
Shares in Issue (m) 502.63 Market Cap (£m) 49.01
PE Ratio -25.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.38 EPS Growth (%) 64.49
PEG -0.40 DPS Growth (%) n/a
ROCE -30.05 Net Gearing -2.23
Quick Ratio 2.01 Current Ratio 2.01

Beowulf Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Cantor Fitzgerald Buy 10.38 - - Retains
16 Feb Cantor Fitzgerald Buy 10.38 - - Retains
21 Dec Cantor Fitzgerald Buy 10.38 - - Retains
29 Nov Cantor Fitzgerald Buy 10.38 - - Retains
31 Aug Cantor Fitzgerald Buy 10.38 - - Retains
More Beowulf Mining Broker Views >

Beowulf Mining Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2011 Edward Taylor Buy 3,800 @ 28.78p £1,093.64
07 Oct 2011 Dr Jan-Ola Larsson Exercise 250,000 @ 6.00p £15,000.00
07 Oct 2011 Dr Jan-Ola Larsson Exercise 350,000 @ 7.00p £24,500.00
07 Oct 2011 Clive Sinclair-Poulton Exercise 2,500,000 @ 5.00p £125,000.00
07 Oct 2011 Clive Sinclair-Poulton Sale Post-Exercise 1,517,500 @ 21.50p £326,262.50
More Beowulf Mining Director Deals >

Beowulf Mining News