| Bid Price | 5.20p | High Price | 5.50p |
|---|
| Ask Price | 5.50p | Low Price | 5.20p |
|---|
| Open Price | 5.35p | Spread | 5.45% |
|---|
| Prev Close | 5.35p | Volume | 169,762 |
|---|
Beowulf Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 5.35 | 5.50 | 5.20 | 5.35 | 169,762 |
| May 19, 2022 | 5.35 | 5.33 | 5.23 | 5.35 | 159,029 |
| May 18, 2022 | 5.75 | 5.80 | 5.30 | 5.50 | 685,413 |
| May 17, 2022 | 6.05 | 5.93 | 5.60 | 5.75 | 349,199 |
| May 16, 2022 | 6.05 | 5.95 | 5.80 | 6.05 | 200,970 |
Beowulf Mining PLC Information
| Name | Beowulf Mining PLC | Epic | BEM |
|---|
| ISIN | GB0033163287 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Prev Close | 5.35p |
|---|
| Shares in Issue | 831.71 m | Market Cap | £44.50 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.030326 | Quick Ratio | 13.7514 |
|---|
| Current Ratio | 13.7514 |
|---|
Beowulf Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/04/22 | SELL | Kurt Budge | CEO | 590,000 @ £0.07 | £40,710.00 |
| 21/04/22 | BUY | Kurt Budge | CEO | 590,000 @ £0.07 | £40,740.00 |
| 13/07/21 | EXR | Kurt Budge | CEO | 3,535,412 @ £0.02 | £58,688.00 |
| 13/07/21 | SEXR | Kurt Budge | CEO | 900,000 @ £0.04 | £31,950.00 |
| 06/11/20 | PLAC | Christopher Davies | NED | 88,800 @ £0.03 | £2,806.00 |
Beowulf Mining PLC News
