5.35p+0.00 (+0.00%)20 May 2022, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.20pHigh Price5.50p
Ask Price5.50pLow Price5.20p
Open Price5.35pSpread5.45%
Prev Close5.35pVolume169,762

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20225.355.505.205.35169,762
May 19, 20225.355.335.235.35159,029
May 18, 20225.755.805.305.50685,413
May 17, 20226.055.935.605.75349,199
May 16, 20226.055.955.806.05200,970
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCEpicBEM
ISINGB0033163287CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Prev Close5.35p
Shares in Issue831.71 mMarket Cap£44.50 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.030326Quick Ratio13.7514
Current Ratio13.7514

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/22SELLKurt BudgeCEO590,000 @ £0.07£40,710.00
21/04/22BUYKurt BudgeCEO590,000 @ £0.07£40,740.00
13/07/21EXRKurt BudgeCEO3,535,412 @ £0.02£58,688.00
13/07/21SEXRKurt BudgeCEO900,000 @ £0.04£31,950.00
06/11/20PLACChristopher DaviesNED88,800 @ £0.03£2,806.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News