11.00p+0.00 (+0.00%)20 Jun 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.00pHigh Price10.75p
Ask Price12.00pLow Price10.50p
Open Price11.00pSpread16.67%
Prev Close11.00pVolume77,988

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 202511.0010.7510.5011.0077,988
Jun 19, 202511.0010.9710.9711.001
Jun 18, 202511.0012.0010.0411.002,701
Jun 17, 202511.0012.0010.0011.002,256
Jun 16, 202511.0010.9710.9711.001
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCIndex
ISINGB00BQ1LGQ19EpicBEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue59.66 mPrev Close11.00p
PE RatioMarket Cap£6.56 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.025874DPS Growth (%)0
Current Ratio0.7054Quick Ratio0.7054

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/25BUYJohan SchaumanNED178,571 @ £0.11£19,643.00
30/05/25BUYChristopher DaviesNED136,364 @ £0.11£15,000.00
30/05/25BUYEdward BowieCEO681,818 @ £0.11£75,000.00
30/05/25BUYJohan RostinCH250,000 @ £0.11£27,500.00
22/07/24BUYEdward BowieCEO18,831 @ £0.27£4,990.00
28/06/24BUYEdward BowieCEO13,552 @ £0.37£5,001.00
22/03/23BUYChristopher DaviesNED97,087 @ £0.02£2,000.00
22/03/23BUYKurt BudgeRES2,912,621 @ £0.02£60,000.00
22/03/23BUYJohan RostinCH1,918,768 @ £0.02£39,527.00
21/04/22SELLKurt BudgeRES590,000 @ £0.07£40,710.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News