| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 4.725 | 4.725 | 4.725 | 4.50 | 2,000 |
| Jul 7, 2020 | 4.14 | 4.75 | 4.05 | 4.50 | 133,493 |
| Jul 6, 2020 | 4.80 | 4.80 | 4.00 | 4.50 | 155,371 |
| Jul 3, 2020 | 4.65 | 4.75 | 4.04 | 4.40 | 210,148 |
| Jul 2, 2020 | 4.75 | 4.80 | 4.75 | 4.65 | 6,150 |
| Name | Beowulf Mining | Epic | BEM |
|---|---|---|---|
| ISIN | GB0033163287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 50,000 | Prev Close | 4.50 |
| Shares in Issue (m) | 602.24 | Market Cap (£m) | 27.10 |
| PE Ratio | -112.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.04 | EPS Growth (%) | 84.00 |
| PEG | -1.34 | DPS Growth (%) | n/a |
| ROCE | -3.74 | Net Gearing | -6.44 |
| Quick Ratio | 3.43 | Current Ratio | 3.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Cantor Fitzgerald | Buy | 4.50 | - | - | Retains |
| 16 Jun | Cantor Fitzgerald | Buy | 4.50 | - | - | Retains |
| 24 May | Cantor Fitzgerald | Buy | 4.50 | - | - | Retains |
| 18 May | Cantor Fitzgerald | Buy | 4.50 | - | - | Retains |
| 12 May | Cantor Fitzgerald | Buy | 4.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Oct 2019 | Kurt Budge | Placing | 166,667 @ 0.0625p | £10,417.00 |
| 17 Oct 2017 | Bevan Metcalf | Exercise | 8,000,000 @ 0.0166p | £132,800.00 |
| 17 Oct 2017 | Bevan Metcalf | Exercise | 500,000 @ 0.04p | £20,000.00 |
| 17 Oct 2017 | Bevan Metcalf | Sell | 8,500,000 @ 0.0625p | £531,250.00 |
| 09 Jul 2015 | Bevan Metcalf | Buy | 1,200,000 @ 0.0125p | £15,000.00 |
You can opt out at any time.
