| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 8.88 | 8.98 | 8.50 | 8.63 | 322,459 |
| Sep 21, 2017 | 8.50 | 9.40 | 8.46 | 8.88 | 814,570 |
| Sep 20, 2017 | 8.38 | 8.70 | 8.33 | 8.50 | 355,982 |
| Sep 19, 2017 | 8.13 | 8.63 | 8.00 | 8.38 | 342,625 |
| Sep 18, 2017 | 8.13 | 8.35 | 7.95 | 8.13 | 102,470 |
| Company Name | Beowulf Mining | Epic | BEM |
|---|---|---|---|
| ISIN | GB0033163287 | Index | n/a |
| EMS | 50,000 | Prev Close | 8.63 |
| Shares in Issue (m) | 525.71 | Market Cap (£m) | 46.68 |
| PE Ratio | -68.31 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.13 | EPS Growth (%) | 65.79 |
| PEG | -1.04 | DPS Growth (%) | n/a |
| ROCE | -7.27 | Net Gearing | -15.72 |
| Quick Ratio | 7.76 | Current Ratio | 7.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Cantor Fitzgerald | Buy | 8.63 | - | - | Retains |
| 16 Jun | Cantor Fitzgerald | Buy | 8.63 | - | - | Retains |
| 24 May | Cantor Fitzgerald | Buy | 8.63 | - | - | Retains |
| 18 May | Cantor Fitzgerald | Buy | 8.63 | - | - | Retains |
| 12 May | Cantor Fitzgerald | Buy | 8.63 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2011 | Edward Taylor | Buy | 3,800 @ 28.78p | £1,093.64 |
| 07 Oct 2011 | Dr Jan-Ola Larsson | Exercise | 250,000 @ 6.00p | £15,000.00 |
| 07 Oct 2011 | Dr Jan-Ola Larsson | Exercise | 350,000 @ 7.00p | £24,500.00 |
| 07 Oct 2011 | Clive Sinclair-Poulton | Exercise | 2,500,000 @ 5.00p | £125,000.00 |
| 07 Oct 2011 | Clive Sinclair-Poulton | Sale Post-Exercise | 1,517,500 @ 21.50p | £326,262.50 |
