Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beowulf Mining Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 6.40 6.50 6.26 6.25 267,221
Apr 18, 2019 6.40 6.50 6.26 6.25 267,221
Apr 17, 2019 6.25 6.43 6.00 6.25 863,151
Apr 16, 2019 6.24 6.25 6.13 6.13 1,758,693
Apr 15, 2019 6.18 7.00 6.18 6.75 740,101
More Beowulf Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Beowulf Mining Charts >

Beowulf Mining Information

Name Beowulf Mining Epic BEM
ISIN GB0033163287 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 6.25
Shares in Issue (m) 579.94 Market Cap (£m) 36.25
PE Ratio -25.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.25 EPS Growth (%) -25.00
PEG 1.00 DPS Growth (%) n/a
ROCE -14.18 Net Gearing -11.18
Quick Ratio 3.99 Current Ratio 3.99

Beowulf Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Cantor Fitzgerald Buy 6.25 - - Retains
16 Jun Cantor Fitzgerald Buy 6.25 - - Retains
24 May Cantor Fitzgerald Buy 6.25 - - Retains
18 May Cantor Fitzgerald Buy 6.25 - - Retains
12 May Cantor Fitzgerald Buy 6.25 - - Retains
More Beowulf Mining Broker Views >

Beowulf Mining Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2011 Edward Taylor Buy 3,800 @ 28.78p £1,093.64
07 Oct 2011 Dr Jan-Ola Larsson Exercise 250,000 @ 6.00p £15,000.00
07 Oct 2011 Dr Jan-Ola Larsson Exercise 350,000 @ 7.00p £24,500.00
07 Oct 2011 Clive Sinclair-Poulton Exercise 2,500,000 @ 5.00p £125,000.00
07 Oct 2011 Clive Sinclair-Poulton Sale Post-Exercise 1,517,500 @ 21.50p £326,262.50
More Beowulf Mining Director Deals >

Beowulf Mining News