1.58p+0.00 (+0.00%)30 Nov 2023, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.50pHigh Price1.59p
Ask Price1.65pLow Price1.52p
Open Price1.57pSpread9.09%
Prev Close1.57pVolume219,966

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20231.571.591.591.5774,116
Nov 28, 20231.571.601.501.571,484,789
Nov 27, 20231.571.651.501.5714,804
Nov 23, 20231.651.651.521.571,113,679
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCIndexFTSE AIM All Share
ISINGB0033163287EpicBEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue1.16 bnPrev Close1.57p
PE RatioMarket Cap£18.23 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.106524DPS Growth (%)0
Current Ratio4.144886Quick Ratio4.144886

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/23BUYChristopher DaviesNED97,087 @ £0.02£2,000.00
22/03/23BUYKurt BudgeRES2,912,621 @ £0.02£60,000.00
22/03/23BUYJohan RostinCH1,918,768 @ £0.02£39,527.00
21/04/22SELLKurt BudgeRES590,000 @ £0.07£40,710.00
21/04/22BUYKurt BudgeRES590,000 @ £0.07£40,740.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News