| Bid Price | 9.00p | High Price | 11.89p |
|---|
| Ask Price | 12.00p | Low Price | 9.25p |
|---|
| Open Price | 10.50p | Spread | 25.00% |
|---|
| Prev Close | 10.50p | Volume | 7,127 |
|---|
Beowulf Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 10.50 | 11.89 | 9.25 | 10.50 | 7,127 |
| Dec 11, 2025 | 10.50 | 11.89 | 9.22 | 10.50 | 9,609 |
| Dec 10, 2025 | 10.50 | 11.84 | 9.22 | 10.50 | 4,578 |
| Dec 9, 2025 | 10.50 | 9.22 | 9.22 | 10.50 | 1,831 |
| Dec 8, 2025 | 10.50 | 11.89 | 9.22 | 10.50 | 5,558 |
Beowulf Mining PLC Information
| Name | Beowulf Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQ1LGQ19 | Epic | BEM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 59.66 m | Prev Close | 10.50p |
|---|
| PE Ratio | | Market Cap | £6.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0184 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.227123 | Quick Ratio | 1.227123 |
|---|
Beowulf Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/05/25 | BUY | Johan Schauman | NED | 178,571 @ £0.11 | £19,643.00 |
| 30/05/25 | BUY | Christopher Davies | NED | 136,364 @ £0.11 | £15,000.00 |
| 30/05/25 | BUY | Edward Bowie | CEO | 681,818 @ £0.11 | £75,000.00 |
| 30/05/25 | BUY | Johan Rostin | CH | 250,000 @ £0.11 | £27,500.00 |
| 22/07/24 | BUY | Edward Bowie | CEO | 18,831 @ £0.27 | £4,990.00 |
| 28/06/24 | BUY | Edward Bowie | CEO | 13,552 @ £0.37 | £5,001.00 |
| 22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
| 22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
| 22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
| 21/04/22 | SELL | Kurt Budge | RES | 590,000 @ £0.07 | £40,710.00 |
Beowulf Mining PLC News
