| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 5.06 | 5.06 | 5.06 | 5.13 | 9,541 |
| Jan 23, 2020 | 5.16 | 5.16 | 5.03 | 5.13 | 503,597 |
| Jan 22, 2020 | 5.44 | 5.44 | 5.16 | 5.25 | 218,939 |
| Jan 21, 2020 | 5.15 | 5.44 | 5.13 | 5.25 | 82,043 |
| Jan 20, 2020 | 5.15 | 5.50 | 5.13 | 5.25 | 504,424 |
| Name | Beowulf Mining | Epic | BEM |
|---|---|---|---|
| ISIN | GB0033163287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 50,000 | Prev Close | 5.13 |
| Shares in Issue (m) | 602.24 | Market Cap (£m) | 30.90 |
| PE Ratio | -20.52 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.25 | EPS Growth (%) | -25.00 |
| PEG | 0.82 | DPS Growth (%) | n/a |
| ROCE | -14.18 | Net Gearing | -11.18 |
| Quick Ratio | 3.99 | Current Ratio | 3.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Cantor Fitzgerald | Buy | 5.13 | - | - | Retains |
| 16 Jun | Cantor Fitzgerald | Buy | 5.13 | - | - | Retains |
| 24 May | Cantor Fitzgerald | Buy | 5.13 | - | - | Retains |
| 18 May | Cantor Fitzgerald | Buy | 5.13 | - | - | Retains |
| 12 May | Cantor Fitzgerald | Buy | 5.13 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Oct 2019 | Kurt Budge | Buy | 166,667 @ 6.25p | £10,416.69 |
| 10 Oct 2011 | Edward Taylor | Buy | 3,800 @ 28.78p | £1,093.64 |
| 07 Oct 2011 | Dr Jan-Ola Larsson | Exercise | 250,000 @ 6.00p | £15,000.00 |
| 07 Oct 2011 | Dr Jan-Ola Larsson | Exercise | 350,000 @ 7.00p | £24,500.00 |
| 07 Oct 2011 | Clive Sinclair-Poulton | Exercise | 2,500,000 @ 5.00p | £125,000.00 |
