5.01p-0.24 (-4.57%)22 Oct 2021, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.05p
Ask Price5.50pLow Price5.00p
Open Price5.25pSpread9.09%
Prev Close5.25pVolume38,400

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20215.255.155.005.25253,660
Oct 20, 20215.255.305.005.25164,899
Oct 19, 20215.255.305.005.2598,912
Oct 18, 20215.255.345.005.25325,778
Oct 15, 20215.255.385.055.25572,353
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCEpicBEM
ISINGB0033163287CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Prev Close5.25p
Shares in Issue831.71 mMarket Cap£41.67 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.044175Quick Ratio12.488916
Current Ratio12.488916

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21EXRKurt BudgeCEO3,535,412 @ £0.02£58,688.00
13/07/21SEXRKurt BudgeCEO900,000 @ £0.04£31,950.00
06/11/20PLACChristopher DaviesNED88,800 @ £0.03£2,806.00
06/11/20PLACKurt BudgeCEO906,159 @ £0.03£28,635.00
31/10/19PLACKurt BudgeCEO166,667 @ £0.06£10,417.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News