0.65p+0.00 (+0.00%)28 Mar 2024, 15:57
Beowulf Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:57:37 | 0.67p | 20,000 | £134.00 |
Mar 28, 2024 | 13:56:05 | 0.68p | 7,619 | £51.50 |
Mar 28, 2024 | 13:06:55 | 0.61p | 245,145 | £1,483.13 |
Mar 28, 2024 | 12:12:20 | 0.68p | 70,000 | £472.50 |
Mar 28, 2024 | 09:55:58 | 0.68p | 93,030 | £628.88 |
Mar 28, 2024 | 09:32:58 | 0.68p | 100,000 | £676.00 |
Mar 28, 2024 | 09:27:30 | 0.68p | 370,000 | £2,507.12 |
Mar 28, 2024 | 08:40:59 | 0.68p | 146,176 | £994.00 |
Mar 28, 2024 | 08:13:24 | 0.69p | 100,000 | £689.00 |
Mar 27, 2024 | 16:27:03 | 0.69p | 728,969 | £5,029.89 |
Mar 27, 2024 | 15:50:11 | 0.69p | 21,161 | £146.01 |
Mar 27, 2024 | 15:13:11 | 0.70p | 6,038 | £42.27 |
Mar 27, 2024 | 11:18:57 | 0.70p | 200,000 | £1,394.00 |
Mar 27, 2024 | 09:00:27 | 0.74p | 26,666 | £197.86 |
Mar 27, 2024 | 08:25:34 | 0.75p | 1,030 | £7.73 |
Mar 26, 2024 | 16:11:13 | 0.70p | 37,000 | £257.96 |
Mar 26, 2024 | 13:23:22 | 0.70p | 29,390 | £205.00 |
Mar 26, 2024 | 12:46:17 | 0.75p | 7,400 | £55.50 |
Mar 26, 2024 | 12:39:16 | 0.75p | 1,334 | £10.00 |
Mar 26, 2024 | 11:28:31 | 0.70p | 70,000 | £488.25 |
Mar 26, 2024 | 10:40:09 | 0.74p | 5,473 | £40.50 |
Mar 26, 2024 | 10:05:05 | 0.75p | 1,334 | £10.00 |
Mar 26, 2024 | 10:01:37 | 0.75p | 704 | £5.28 |
Mar 26, 2024 | 09:46:50 | 0.75p | 100,000 | £750.00 |
Mar 26, 2024 | 09:23:18 | 0.75p | 10,000 | £75.00 |
Mar 26, 2024 | 08:57:12 | 0.60p | 111 | £0.67 |
Mar 26, 2024 | 08:34:11 | 0.62p | 1,948 | £12.12 |
Mar 25, 2024 | 15:59:23 | 0.60p | 1,000 | £6.00 |
Mar 25, 2024 | 15:59:23 | 0.60p | 819 | £4.91 |
Mar 25, 2024 | 15:59:23 | 0.75p | 666 | £5.00 |
Mar 25, 2024 | 15:59:23 | 0.75p | 500 | £3.75 |
Mar 25, 2024 | 15:59:23 | 0.60p | 274 | £1.64 |
Mar 25, 2024 | 15:59:23 | 0.60p | 33 | £0.20 |
Mar 25, 2024 | 15:59:23 | 0.75p | 936 | £7.02 |
Mar 25, 2024 | 15:50:25 | 0.69p | 90,000 | £624.60 |
Mar 25, 2024 | 13:36:11 | 0.80p | 1,267 | £10.14 |
Mar 25, 2024 | 12:16:19 | 0.62p | 61,660 | £382.29 |
Mar 25, 2024 | 10:55:02 | 0.70p | 715,932 | £4,990.05 |
Mar 25, 2024 | 10:50:43 | 0.70p | 24,254 | £169.05 |
Mar 25, 2024 | 10:25:18 | 0.70p | 40,000 | £280.00 |
Mar 25, 2024 | 10:23:44 | 0.61p | 643,026 | £3,896.74 |
Mar 25, 2024 | 10:23:17 | 0.60p | 649,457 | £3,896.74 |
Mar 25, 2024 | 08:38:16 | 0.62p | 40,423 | £250.62 |
Mar 22, 2024 | 15:16:58 | 0.70p | 35,437 | £248.94 |
Mar 22, 2024 | 14:51:45 | 0.71p | 280,877 | £1,994.23 |
Mar 22, 2024 | 12:44:02 | 0.72p | 37,273 | £266.50 |
Mar 22, 2024 | 12:36:35 | 0.72p | 34,965 | £250.00 |
Mar 22, 2024 | 10:09:22 | 0.72p | 50,000 | £359.00 |
Mar 22, 2024 | 09:18:33 | 0.74p | 6,756 | £49.99 |
Mar 22, 2024 | 08:07:20 | 0.72p | 60,229 | £433.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.