1. Share Prices

  2. Beowulf Mining PLC (BEM)

11.40p+0.90 (+8.57%)18 Dec 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:33:0811.40p87£9.92
Dec 17, 202515:31:3911.40p4,605£524.97
Dec 17, 202514:25:149.38p3,493£327.47
Dec 17, 202513:49:239.00p368£33.12
Dec 17, 202513:49:239.00p368£33.12
Dec 16, 202513:19:3711.40p228£25.99
Dec 16, 202509:39:2611.40p600£68.40
Dec 16, 202508:47:519.38p237£22.22
Dec 16, 202508:03:489.37p11,400£1,067.72
Dec 15, 202516:11:229.37p134£12.55
Dec 15, 202513:05:449.37p8£0.75
Dec 15, 202513:04:5311.89p8£0.95
Dec 15, 202511:31:239.37p20£1.87
Dec 15, 202508:07:229.37p1,311£122.79
Dec 15, 202508:00:089.37p320£29.97
Dec 12, 202514:24:1111.89p260£30.91
Dec 12, 202514:23:2011.89p2,877£342.08
Dec 12, 202513:04:489.37p247£23.13
Dec 12, 202509:49:2311.89p378£44.94
Dec 12, 202509:00:589.37p140£13.11
Dec 12, 202508:00:189.25p107£9.90
Dec 11, 202514:23:219.25p1,509£139.58
Dec 11, 202512:50:3311.84p3,546£419.99
Dec 11, 202512:44:3211.89p17£2.02
Dec 11, 202511:53:269.22p1,000£92.20
Dec 11, 202511:07:5210.00p3,537£353.70
Dec 10, 202514:58:229.22p100£9.22
Dec 10, 202511:59:2811.84p500£59.22
Dec 10, 202511:46:1511.84p3,546£419.99
Dec 10, 202509:00:209.25p432£39.96
Dec 9, 202514:05:459.22p240£22.13
Dec 9, 202512:09:109.22p1,591£146.69
Dec 8, 202515:14:0111.89p1,808£214.97
Dec 8, 202510:11:1111.89p3,658£434.94
Dec 5, 202516:37:4010.50p50,000£5,250.00
Dec 5, 202515:31:4010.70p20,000£2,140.00
Dec 5, 202515:25:3211.80p20,000£2,360.00
Dec 5, 202514:09:2712.00p3,590£430.80
Dec 4, 202511:59:209.30p440£40.92
Dec 4, 202510:18:3811.30p176£19.89
Dec 3, 202514:54:4611.30p17£1.92
Dec 3, 202512:31:379.30p9£0.84
Dec 3, 202511:14:0811.30p1£0.11
Dec 1, 202516:07:2411.30p8£0.90
Dec 1, 202515:33:329.30p1£0.09
Dec 1, 202512:34:1711.30p442£49.95
Dec 1, 202512:13:1910.30p4,086£420.86
Dec 1, 202511:05:479.30p85£7.91
Dec 1, 202508:34:1211.30p92£10.40
Nov 28, 202515:55:1210.30p975£100.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.809.64
Whitbread PLC2,578.005.44
Frasers Group PLC704.003.23
Rentokil Initial PLC446.403.17
Ocado Group PLC247.603.12
Metlen Energy & Metals PLC42.003.07

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.65-3.16
Goodwin PLC18,620.41-2.51
Aston Martin Lagonda Global Holdings PLC62.00-1.98
Avon Technologies PLC1,740.00-1.47
Future PLC528.50-1.40
Wpp PLC334.00-1.33