14.00p+0.00 (+0.00%)21 Jan 2022, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:10:5314.00p100,000£14,000.00
Jan 21, 202215:50:2113.68p4,676£639.44
Jan 21, 202212:21:1513.79p51,065£7,043.65
Jan 21, 202213:19:5913.65p1,200£163.80
Jan 21, 202212:25:0713.65p1,042£142.23
Jan 21, 202211:38:4514.07p4,000£562.98
Jan 21, 202211:30:4514.10p34,000£4,794.00
Jan 21, 202210:56:2213.80p3,667£506.05
Jan 21, 202209:26:4914.50p50,000£7,250.00
Jan 21, 202209:02:4714.15p23,321£3,299.92
Jan 21, 202209:01:3613.70p10,000£1,370.00
Jan 21, 202208:52:5613.73p5,000£686.25
Jan 21, 202208:48:2914.18p35,179£4,988.38
Jan 21, 202208:41:4314.39p6,949£999.96
Jan 21, 202208:38:3114.39p6,949£999.96
Jan 21, 202208:35:5113.73p2,186£300.03
Jan 21, 202208:22:3014.18p14,062£1,993.99
Jan 21, 202208:19:3013.75p25,000£3,437.50
Jan 21, 202208:00:0813.75p3,960£544.50
Jan 20, 202214:11:5814.00p150,000£21,000.00
Jan 20, 202216:11:3314.18p45,400£6,437.72
Jan 20, 202216:09:2413.70p5,845£800.77
Jan 20, 202215:16:3314.18p7,052£999.97
Jan 20, 202215:09:4114.00p7,227£1,011.78
Jan 20, 202215:01:4314.00p1,078£150.92
Jan 20, 202214:54:5014.18p15,479£2,194.92
Jan 20, 202214:53:2214.00p5,443£762.02
Jan 20, 202212:51:1413.40p111,423£14,930.68
Jan 20, 202214:47:3114.18p25,000£3,545.00
Jan 20, 202214:38:1414.19p6,982£990.40
Jan 20, 202212:30:3713.65p100,000£13,650.00
Jan 20, 202214:30:0814.00p6,727£941.78
Jan 20, 202214:25:4114.00p2,610£365.40
Jan 20, 202214:22:3514.00p9,085£1,271.90
Jan 20, 202214:10:0614.00p7,229£1,012.06
Jan 20, 202214:05:0414.29p21,001£2,999.99
Jan 20, 202214:00:0014.29p1,400£199.99
Jan 20, 202213:59:1614.00p16,720£2,340.80
Jan 20, 202211:51:3114.15p116,677£16,509.80
Jan 20, 202213:42:2114.30p40,000£5,720.00
Jan 20, 202212:31:5113.33p82,721£11,022.57
Jan 20, 202211:29:3114.55p100,000£14,550.00
Jan 20, 202212:27:4613.70p50,000£6,850.00
Jan 20, 202212:25:5314.30p62,555£8,945.37
Jan 20, 202213:25:3314.30p6,727£961.96
Jan 20, 202213:24:1314.30p7,000£1,001.00
Jan 20, 202212:23:5213.70p79,999£10,959.86
Jan 20, 202212:13:5914.00p57,339£8,027.46
Jan 20, 202213:10:2214.30p1,398£199.91
Jan 20, 202213:07:4313.65p10,000£1,365.00