Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beowulf Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 13:48 4.015 20,000 4.00 4.50 Sell £803.00 O
Aug 7 2020, 10:55 4.425 2,450 4.00 4.50 Buy £108.4125 O
Aug 7 2020, 10:11 4.40 6,682 4.00 4.50 Buy £294.008 O
Aug 6 2020, 09:35 4.015 8,205 4.00 4.50 Sell £329.43075 O
Aug 5 2020, 14:35 4.147 75,000 4.00 4.20 Buy £3,110.25 O
Aug 5 2020, 09:00 4.015 34 4.00 4.20 Sell £1.3651 O
Aug 4 2020, 12:09 4.015 842 4.00 4.20 Sell £33.8063 O
Aug 4 2020, 10:55 4.015 1,688 4.00 4.20 Sell £67.7732 O
Aug 3 2020, 14:30 4.015 2,800 4.00 4.20 Sell £112.42 O
Aug 3 2020, 14:28 4.015 1,251 4.00 4.20 Sell £50.22765 O
Jul 31 2020, 14:55 4.01 2,323 4.00 4.20 Sell £93.1523 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.