1. Share Prices

  2. Beowulf Mining PLC (BEM)

10.50p+0.00 (+0.00%)05 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:4010.50p50,000£5,250.00
Dec 5, 202515:31:4010.70p20,000£2,140.00
Dec 5, 202515:25:3211.80p20,000£2,360.00
Dec 5, 202514:09:2712.00p3,590£430.80
Dec 4, 202511:59:209.30p440£40.92
Dec 4, 202510:18:3811.30p176£19.89
Dec 3, 202514:54:4611.30p17£1.92
Dec 3, 202512:31:379.30p9£0.84
Dec 3, 202511:14:0811.30p1£0.11
Dec 1, 202516:07:2411.30p8£0.90
Dec 1, 202515:33:329.30p1£0.09
Dec 1, 202512:34:1711.30p442£49.95
Dec 1, 202512:13:1910.30p4,086£420.86
Dec 1, 202511:05:479.30p85£7.91
Dec 1, 202508:34:1211.30p92£10.40
Nov 28, 202515:55:1210.30p975£100.43
Nov 27, 202508:35:0311.00p290£31.90
Nov 26, 202510:35:1110.39p9,586£995.99
Nov 25, 202511:10:1211.00p45,000£4,950.00
Nov 25, 202508:16:0512.00p494£59.28
Nov 25, 202508:16:0510.00p294£29.40
Nov 24, 202516:14:4911.00p5,000£550.00
Nov 24, 202514:27:0810.90p9,119£993.97
Nov 24, 202512:29:1510.90p3,623£394.91
Nov 24, 202509:48:1410.56p2£0.21
Nov 24, 202508:56:5811.00p90£9.90
Nov 24, 202508:56:5811.00p909£99.99
Nov 24, 202508:56:5811.00p16£1.76
Nov 24, 202508:50:0010.56p2,113£223.03
Nov 24, 202508:42:0810.56p9£0.95
Nov 24, 202508:18:0410.90p8,000£872.00
Nov 21, 202508:44:5611.00p22£2.42
Nov 20, 202512:58:4610.90p9,137£995.93
Nov 20, 202511:15:3011.11p2£0.22
Nov 19, 202516:23:2410.00p19£1.90
Nov 19, 202516:23:2410.00p214£21.40
Nov 19, 202516:23:2412.00p8£0.96
Nov 19, 202516:23:2412.00p166£19.92
Nov 19, 202516:23:2412.00p20£2.40
Nov 19, 202516:23:2410.00p724£72.40
Nov 19, 202516:23:0211.70p8,512£995.90
Nov 19, 202512:48:5211.11p5,000£555.50
Nov 18, 202516:11:0211.70p4,222£493.97
Nov 18, 202515:00:5011.11p7,669£852.03
Nov 17, 202515:12:5210.65p20,000£2,130.00
Nov 17, 202515:12:0510.50p20,000£2,100.00
Nov 17, 202509:58:2511.89p84£9.99
Nov 17, 202508:34:1711.89p84£9.99
Nov 14, 202508:04:1610.56p296£31.24
Nov 13, 202516:24:5212.00p15£1.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61