5.40p-0.10 (-1.82%)19 Aug 2022, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Aug 19, 202211:53:305.20p807£42.00
Aug 19, 202211:02:425.48p8,968£491.00
Aug 19, 202208:49:175.35p40,789£2,182.21
Aug 18, 202216:35:005.70p175£9.98
Aug 18, 202216:35:005.70p18£1.03
Aug 18, 202216:35:005.70p30£1.71
Aug 18, 202215:36:185.70p175£9.97
Aug 18, 202214:59:155.70p386£21.99
Aug 18, 202211:53:385.70p8,685£495.05
Aug 18, 202211:52:565.70p8,716£496.81
Aug 18, 202208:00:015.70p125£7.12
Aug 17, 202215:45:465.68p21,126£1,199.96
Aug 17, 202211:23:085.35p9,000£481.50
Aug 17, 202208:31:075.50p9,090£499.95
Aug 17, 202208:20:205.50p9,000£495.00
Aug 17, 202208:01:515.50p3,474£191.00
Aug 16, 202213:39:495.49p3,521£193.44
Aug 16, 202212:49:125.35p1,191£63.72
Aug 16, 202212:23:365.35p327£17.49
Aug 16, 202210:38:145.35p856£45.80
Aug 16, 202210:05:445.38p1£0.05
Aug 16, 202210:05:155.38p120£6.45
Aug 15, 202214:15:425.50p25£1.38
Aug 15, 202214:15:425.50p25£1.38
Aug 15, 202214:15:425.50p25£1.38
Aug 15, 202214:15:425.50p25£1.38
Aug 15, 202214:00:105.30p10,146£537.74
Aug 15, 202211:50:395.38p25,000£1,343.75
Aug 15, 202209:47:105.50p2,000£109.96
Aug 12, 202216:35:005.50p25£1.38
Aug 12, 202216:35:005.50p25£1.38
Aug 12, 202216:35:005.50p25£1.38
Aug 12, 202216:35:005.50p25£1.38
Aug 12, 202216:06:195.50p19,886£1,093.73
Aug 12, 202215:47:215.38p17,604£946.22
Aug 12, 202208:55:405.50p3,474£191.00
Aug 11, 202212:09:165.50p55,125£3,030.77
Aug 11, 202211:52:315.50p100,000£5,500.00
Aug 11, 202209:32:155.44p58,178£3,164.88
Aug 11, 202208:49:455.50p7,000£385.00
Aug 11, 202208:20:255.50p20£1.10
Aug 10, 202216:35:005.50p20£1.10
Aug 10, 202215:58:545.30p7,323£388.30
Aug 10, 202215:47:365.45p36,587£1,993.99
Aug 10, 202214:48:185.30p82£4.35
Aug 10, 202214:34:275.30p59,940£3,176.82
Aug 10, 202211:14:575.31p2,500£132.68
Aug 10, 202208:19:216.00p20£1.20
Aug 10, 202208:19:216.00p20£1.20
Aug 10, 202208:19:216.00p20£1.20