69.60p+0.20 (+0.29%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price69.60pHigh Price71.20p
Ask Price70.00pLow Price67.86p
Open Price69.00pSpread0.57%
Prev Close69.40pVolume189,481

Big Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 202569.0071.2067.8669.60189,481
Dec 11, 202567.0070.0067.0069.40238,889
Dec 10, 202567.6068.4065.2068.4075,669
Dec 9, 202567.8068.2066.4068.00142,121
Dec 8, 202564.2068.4064.2067.80995,670
More Big Technologies PLC Historic Prices >

Big Technologies PLC Information

NameBig Technologies PLCIndexFTSE AIM 100
ISINGB00BN2TR932EpicBIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue292.66 mPrev Close69.40p
PE Ratio104.5Market Cap£203.69 m
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.276165DPS Growth (%)0
Current Ratio2.238866Quick Ratio2.095238

Big Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/25SELLCharles LewintonRES500,000 @ £0.69£345,000.00
03/11/25BUYSangita ShahNED73,170 @ £0.70£51,219.00
03/11/25BUYCamilla MacunNED10,000 @ £0.71£7,120.00
03/11/25SELLCamilla MacunNED10,000 @ £0.71£7,120.00
06/08/25BUYCharles LewintonRES1,187,796 @ £0.00£0.00
22/05/25BUYCharles LewintonRES14,705 @ £1.02£14,999.00
22/05/25BUYIan JohnsonNED47,750 @ £1.02£48,705.00
22/05/25BUYMichael JohnsFD4,901 @ £1.02£4,999.00
23/10/24SELLDaren MorrisRES200,000 @ £1.30£260,000.00
23/10/24SELLCharles LewintonRES200,000 @ £1.30£260,000.00
More Big Technologies PLC Director Deals >

Big Technologies PLC News