101.00p-1.00 (-0.98%)19 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price101.00pHigh Price104.00p
Ask Price101.50pLow Price98.60p
Open Price101.00pSpread0.49%
Prev Close102.00pVolume1,817,633

Big Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 2025101.00104.0098.60101.001,817,633
May 16, 2025100.50102.5096.00102.00935,062
May 15, 2025103.50105.50101.50101.50233,114
May 14, 2025105.00105.30100.00103.00341,502
May 13, 2025106.50109.00104.50105.00462,404
More Big Technologies PLC Historic Prices >

Big Technologies PLC Information

NameBig Technologies PLCIndexFTSE AIM 100
ISINGB00BN2TR932EpicBIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue290.28 mPrev Close102.00p
PE Ratio24.878049Market Cap£293.18 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.017864DPS Growth (%)0
Current Ratio13.12113Quick Ratio3.436914

Big Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/24SELLDaren MorrisRES200,000 @ £1.30£260,000.00
23/10/24SELLCharles LewintonED200,000 @ £1.30£260,000.00
17/10/24BUYDaren MorrisRES103,000 @ £1.27£130,810.00
17/10/24SELLDaren MorrisRES200,000 @ £1.26£252,000.00
09/10/24BUYDaren MorrisRES150,000 @ £1.28£192,000.00
09/10/24SELLDaren MorrisRES150,000 @ £1.27£190,500.00
02/10/24BUYDaren MorrisRES150,000 @ £0.00£0.00
02/10/24SELLDaren MorrisRES195,000 @ £0.00£0.00
02/10/24BUYDaren MorrisRES100,000 @ £0.00£0.00
02/10/24SELLDaren MorrisRES55,000 @ £0.00£0.00
More Big Technologies PLC Director Deals >

Big Technologies PLC News