| Bid Price | 278.00p | High Price | 284.00p |
|---|
| Ask Price | 284.00p | Low Price | 281.50p |
|---|
| Open Price | 284.00p | Spread | 2.11% |
|---|
| Prev Close | 284.00p | Volume | 25,109 |
|---|
Boot (Henry) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 13, 2021 | 284.00 | 284.79 | 276.80 | 284.00 | 53,287 |
| Apr 12, 2021 | 274.00 | 284.00 | 274.00 | 284.00 | 89,079 |
| Apr 9, 2021 | 280.00 | 284.00 | 272.02 | 280.00 | 71,791 |
| Apr 8, 2021 | 279.00 | 280.00 | 272.08 | 280.00 | 63,692 |
| Apr 7, 2021 | 274.00 | 280.00 | 265.00 | 265.00 | 85,688 |
Boot (Henry) PLC Information
| Name | Boot (Henry) PLC | Epic | BOOT |
|---|
| ISIN | GB0001110096 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 1,000 | Prev Close | 284.00p |
|---|
| Shares in Issue | 133.21 m | Market Cap | £378.32 m |
|---|
| PE Ratio | 31.948882 | Div per Share | £0.01 |
|---|
| Div Yield | 1.23 | Div Cover | 3.1538 |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1310 |
|---|
| ROCE | 0.017255 | Quick Ratio | 1.645896 |
|---|
| Current Ratio | 3.632639 |
|---|
Boot (Henry) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/21 | BUY | Timothy Roberts | CEO | 7,674 @ £2.71 | £20,797.00 |
| 07/04/21 | BUY | Timothy Roberts | CEO | 7,000 @ £2.71 | £18,970.00 |
| 07/04/21 | BUY | Timothy Roberts | CEO | 22,326 @ £2.69 | £59,994.00 |
| 09/11/20 | BUY | Timothy Roberts | CEO | 10,200 @ £2.44 | £24,837.00 |
| 09/11/20 | BUY | Timothy Roberts | CEO | 11,300 @ £2.44 | £27,516.00 |
Boot (Henry) PLC News
