Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henry Boot Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 334.00 334.00 328.00 333.00 1,192,244
Feb 19, 2020 330.20 334.00 327.00 327.00 22,806
Feb 18, 2020 331.85 331.85 328.00 331.00 222,048
Feb 17, 2020 331.20 334.00 329.10 334.00 9,395
Feb 14, 2020 330.40 334.00 330.40 333.00 29,854
More Henry Boot Historic Prices >
Intraday
Historic - 1 year
Advanced Henry Boot Charts >

Henry Boot Information

Name Henry Boot Epic BOOT
ISIN GB0001110096 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 1,000 Prev Close 333.00
Shares in Issue (m) 133.17 Market Cap (£m) 440.80
PE Ratio 11.70 Div per Share (p) 9.00
Div Yield 2.87 Div Cover 2.98
EPS 28.30 EPS Growth (%) -11.84
PEG -0.99 DPS Growth (%) 12.50
ROCE 14.77 Net Gearing 29.33
Quick Ratio 1.00 Current Ratio 2.36

Henry Boot Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Buy 333.00 365.00 360.00 Reiterates
13 Jan Peel Hunt Buy 333.00 300.00 365.00 Reiterates
13 Jan Peel Hunt Buy 333.00 300.00 - Reiterates
18 Nov Peel Hunt Buy 333.00 300.00 - Reiterates
29 Oct Peel Hunt Buy 333.00 300.00 - Reiterates
More Henry Boot Broker Views >

Henry Boot Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2020 John Sutcliffe Sell 1,362 @ 328.66p £4,476.35
19 Sep 2019 Darren Littlewood Buy 5,000 @ 237.5p £11,875.00
20 Jun 2019 Darren Littlewood Buy 3,748 @ 249.86p £9,364.72
07 Jun 2019 John Sutcliffe Sale Post-Exercise 30,000 @ 251.4p £75,420.00
06 Jun 2019 John Sutcliffe Exercise 153,740 @ 0p £0.00
More Henry Boot Director Deals >

Henry Boot News