Bid Price | 278.00p | High Price | 284.00p |
---|
Ask Price | 284.00p | Low Price | 281.50p |
---|
Open Price | 284.00p | Spread | 2.11% |
---|
Prev Close | 284.00p | Volume | 25,109 |
---|
Boot (Henry) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 13, 2021 | 284.00 | 284.79 | 276.80 | 284.00 | 53,287 |
Apr 12, 2021 | 274.00 | 284.00 | 274.00 | 284.00 | 89,079 |
Apr 9, 2021 | 280.00 | 284.00 | 272.02 | 280.00 | 71,791 |
Apr 8, 2021 | 279.00 | 280.00 | 272.08 | 280.00 | 63,692 |
Apr 7, 2021 | 274.00 | 280.00 | 265.00 | 265.00 | 85,688 |
More Boot (Henry) PLC Historic Prices >Boot (Henry) PLC Information
Name | Boot (Henry) PLC | Epic | BOOT |
---|
ISIN | GB0001110096 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Real Estate - Diversified | Sector | Real Estate |
---|
EMS | 1,000 | Prev Close | 284.00p |
---|
Shares in Issue | 133.21 m | Market Cap | £378.32 m |
---|
PE Ratio | 31.948882 | Div per Share | £0.01 |
---|
Div Yield | 1.23 | Div Cover | 3.1538 |
---|
EPS | £0.04 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.1310 |
---|
ROCE | 0.017255 | Quick Ratio | 1.645896 |
---|
Current Ratio | 3.632639 |
---|
Boot (Henry) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/04/21 | BUY | Timothy Roberts | CEO | 7,674 @ £2.71 | £20,797.00 |
07/04/21 | BUY | Timothy Roberts | CEO | 7,000 @ £2.71 | £18,970.00 |
07/04/21 | BUY | Timothy Roberts | CEO | 22,326 @ £2.69 | £59,994.00 |
09/11/20 | BUY | Timothy Roberts | CEO | 10,200 @ £2.44 | £24,837.00 |
09/11/20 | BUY | Timothy Roberts | CEO | 11,300 @ £2.44 | £27,516.00 |
More Boot (Henry) PLC Director Deals >Boot (Henry) PLC News