1. Share Prices

  2. Boot (Henry) PLC (BOOT)

280.00p-6.00 (-2.10%)08 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price281.00pHigh Price286.00p
Ask Price287.00pLow Price277.00p
Open Price277.00pSpread2.09%
Prev Close286.00pVolume15,529
Advanced Boot (Henry) PLC Charts >

Boot (Henry) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022277.00286.00277.00280.0015,529
Aug 5, 2022283.00286.00283.00286.004,197
Aug 4, 2022284.00289.31277.00283.0020,532
Aug 3, 2022285.00292.56284.00284.0016,810
Aug 2, 2022289.00295.00287.00295.0027,989
More Boot (Henry) PLC Historic Prices >

Boot (Henry) PLC Information

NameBoot (Henry) PLCEpicBOOT
ISINGB0001110096CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DiversifiedSectorReal Estate
EMS1,000Prev Close286.00p
Shares in Issue133.47 mMarket Cap£373.72 m
PE Ratio13.679891Div per Share£0.02
Div Yield2.12Div Cover2.8926
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6343
ROCE0.025739Quick Ratio0.807893
Current Ratio2.548956

Boot (Henry) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/22SEXRDarren LittlewoodED4,404 @ £3.23£14,222.00
05/05/22EXRDarren LittlewoodED9,094 @ £0.00£0.00
08/04/22SELLDarren LittlewoodED5,973 @ £3.35£20,010.00
08/04/22BUYDarren LittlewoodED5,973 @ £3.35£20,010.00
08/04/22SELLDarren LittlewoodED5,958 @ £3.36£19,989.00
More Boot (Henry) PLC Director Deals >

Boot (Henry) PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23