284.00p+0.00 (+0.00%)14 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price278.00pHigh Price284.00p
Ask Price284.00pLow Price281.50p
Open Price284.00pSpread2.11%
Prev Close284.00pVolume25,109

Boot (Henry) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021284.00284.79276.80284.0053,287
Apr 12, 2021274.00284.00274.00284.0089,079
Apr 9, 2021280.00284.00272.02280.0071,791
Apr 8, 2021279.00280.00272.08280.0063,692
Apr 7, 2021274.00280.00265.00265.0085,688
More Boot (Henry) PLC Historic Prices >

Boot (Henry) PLC Information

NameBoot (Henry) PLCEpicBOOT
ISINGB0001110096CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DiversifiedSectorReal Estate
EMS1,000Prev Close284.00p
Shares in Issue133.21 mMarket Cap£378.32 m
PE Ratio31.948882Div per Share£0.01
Div Yield1.23Div Cover3.1538
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1310
ROCE0.017255Quick Ratio1.645896
Current Ratio3.632639

Boot (Henry) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYTimothy RobertsCEO7,674 @ £2.71£20,797.00
07/04/21BUYTimothy RobertsCEO7,000 @ £2.71£18,970.00
07/04/21BUYTimothy RobertsCEO22,326 @ £2.69£59,994.00
09/11/20BUYTimothy RobertsCEO10,200 @ £2.44£24,837.00
09/11/20BUYTimothy RobertsCEO11,300 @ £2.44£27,516.00
More Boot (Henry) PLC Director Deals >

Boot (Henry) PLC News