252.00p-3.00 (-1.18%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price255.00pHigh Price261.66p
Ask Price262.00pLow Price252.00p
Open Price256.00pSpread2.67%
Prev Close255.00pVolume13,586

Boot (Henry) PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 25, 2021264.00264.00255.00255.008,062
Feb 24, 2021259.00261.94256.40257.5042,128
Feb 23, 2021265.00265.00257.05259.0033,171
Feb 22, 2021265.00265.00256.00260.5023,688
Feb 19, 2021255.00266.36255.00255.0054,439
More Boot (Henry) PLC Historic Prices >

Boot (Henry) PLC Information

NameBoot (Henry) PLCEpicBOOT
ISINGB0001110096CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryReal Estate - DiversifiedSectorReal Estate
EMS1,000Prev Close255.00p
Shares in Issue (m)133.20 mMarket Cap£335.66 m
PE Ratio14.224751Div per Share£0.01
Div Yield1.36Div Cover3.1538
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1310
ROCE0.017255Quick Ratio1.645896
Current Ratio3.632639

Boot (Henry) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Boot (Henry) PLC Director Deals >

Boot (Henry) PLC News