| Bid Price | 202.00p | High Price | 209.00p |
|---|
| Ask Price | 207.00p | Low Price | 197.00p |
|---|
| Open Price | 197.00p | Spread | 2.42% |
|---|
| Prev Close | 206.00p | Volume | 52,013 |
|---|
Boot (Henry) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 17, 2025 | 201.00 | 206.00 | 198.97 | 206.00 | 32,947 |
| Mar 14, 2025 | 200.00 | 205.17 | 197.98 | 200.00 | 137,967 |
| Mar 13, 2025 | 196.00 | 205.00 | 196.00 | 205.00 | 19,527 |
| Mar 12, 2025 | 205.00 | 205.00 | 197.00 | 204.00 | 49,230 |
| Mar 11, 2025 | 205.00 | 205.00 | 200.00 | 205.00 | 62,816 |
Boot (Henry) PLC Information
| Name | Boot (Henry) PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001110096 | Epic | BOOT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 133.65 m | Prev Close | 206.00p |
|---|
| PE Ratio | 24.819277 | Market Cap | £274.99 m |
|---|
| Div Yield | 3.63 | Div per Share | £0.04 |
|---|
| EPS | £0.03 | Div Cover | 0.6136 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010959 | DPS Growth (%) | 0.1017 |
|---|
| Current Ratio | 2.143926 | Quick Ratio | 0.449534 |
|---|
Boot (Henry) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/02/25 | SELL | Jonathan Sykes | NED | 150,000 @ £2.00 | £300,322.00 |
| 23/12/24 | BUY | Peter Mawson | NED | 13,200 @ £2.31 | £30,518.00 |
| 23/12/24 | SELL | Peter Mawson | NED | 13,200 @ £2.31 | £30,492.00 |
| 28/06/24 | SEXR | Timothy Roberts | CEO | 19,387 @ £2.06 | £40,012.00 |
| 28/06/24 | EXR | Timothy Roberts | CEO | 41,104 @ £0.00 | £0.00 |
| 28/06/24 | SEXR | Darren Littlewood | ED | 9,811 @ £2.06 | £20,249.00 |
| 28/06/24 | EXR | Darren Littlewood | ED | 20,800 @ £0.00 | £0.00 |
| 30/04/24 | BUY | Timothy Roberts | CEO | 34,812 @ £1.82 | £63,450.00 |
| 30/04/24 | BUY | Darren Littlewood | ED | 22,615 @ £1.82 | £41,219.00 |
| 26/06/23 | SEXR | Timothy Roberts | CEO | 12,937 @ £2.11 | £27,270.00 |
Boot (Henry) PLC News
