213.00p+3.00 (+1.43%)24 Jun 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price209.00pHigh Price213.00p
Ask Price213.00pLow Price213.00p
Open Price213.00pSpread1.88%
Prev Close210.00pVolume2,052

Boot (Henry) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2024204.00211.60204.00210.00102,322
Jun 20, 2024213.00213.00208.78212.0023,847
Jun 19, 2024207.00213.00205.00213.0023,500
Jun 18, 2024206.00208.75203.92205.0076,167
Jun 17, 2024205.00207.00203.00205.003,741
More Boot (Henry) PLC Historic Prices >

Boot (Henry) PLC Information

NameBoot (Henry) PLCIndexFTSE All Share
ISINGB0001110096EpicBOOT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate - DiversifiedSectorReal Estate
EMS1,500Trading StatusRegular Trading
Shares in Issue133.63 mPrev Close210.00p
PE Ratio10.880829Market Cap£284.62 m
Div Yield3.49Div per Share£0.03
EPS£0.06Div Cover1.9113
PEGn/aEPS Growth (%)0.00
ROCE0.018766DPS Growth (%)0.1017
Current Ratio2.357467Quick Ratio0.606588

Boot (Henry) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/24BUYTimothy RobertsCEO34,812 @ £1.82£63,450.00
30/04/24BUYDarren LittlewoodED22,615 @ £1.82£41,219.00
26/06/23SEXRTimothy RobertsCEO12,937 @ £2.11£27,270.00
26/06/23EXRTimothy RobertsCEO27,428 @ £0.00£0.00
26/06/23EXRDarren LittlewoodED15,929 @ £0.00£0.00
More Boot (Henry) PLC Director Deals >

Boot (Henry) PLC News