| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 330.20 | 330.31 | 328.00 | 328.00 | 2,052,635 |
| Feb 20, 2020 | 334.00 | 334.00 | 328.00 | 333.00 | 1,192,244 |
| Feb 19, 2020 | 330.20 | 334.00 | 327.00 | 327.00 | 22,806 |
| Feb 18, 2020 | 331.85 | 331.85 | 328.00 | 331.00 | 222,048 |
| Feb 17, 2020 | 331.20 | 334.00 | 329.10 | 334.00 | 9,395 |
| Name | Henry Boot | Epic | BOOT |
|---|---|---|---|
| ISIN | GB0001110096 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Heavy Construction |
| EMS | 1,000 | Prev Close | 328.00 |
| Shares in Issue (m) | 133.17 | Market Cap (£m) | 435.47 |
| PE Ratio | 11.56 | Div per Share (p) | 9.00 |
| Div Yield | 2.91 | Div Cover | 2.98 |
| EPS | 28.30 | EPS Growth (%) | -11.84 |
| PEG | -0.98 | DPS Growth (%) | 12.50 |
| ROCE | 14.77 | Net Gearing | 29.33 |
| Quick Ratio | 1.00 | Current Ratio | 2.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Peel Hunt | Buy | 328.00 | 365.00 | 360.00 | Reiterates |
| 13 Jan | Peel Hunt | Buy | 328.00 | 300.00 | 365.00 | Reiterates |
| 13 Jan | Peel Hunt | Buy | 328.00 | 300.00 | - | Reiterates |
| 18 Nov | Peel Hunt | Buy | 328.00 | 300.00 | - | Reiterates |
| 29 Oct | Peel Hunt | Buy | 328.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jan 2020 | John Sutcliffe | Sell | 1,362 @ 328.66p | £4,476.35 |
| 19 Sep 2019 | Darren Littlewood | Buy | 5,000 @ 237.5p | £11,875.00 |
| 20 Jun 2019 | Darren Littlewood | Buy | 3,748 @ 249.86p | £9,364.72 |
| 07 Jun 2019 | John Sutcliffe | Sale Post-Exercise | 30,000 @ 251.4p | £75,420.00 |
| 06 Jun 2019 | John Sutcliffe | Exercise | 153,740 @ 0p | £0.00 |
You can opt out at any time.
