280.00p-6.00 (-2.10%)08 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price281.00pHigh Price286.00p
Ask Price287.00pLow Price277.00p
Open Price277.00pSpread2.09%
Prev Close286.00pVolume15,529

Boot (Henry) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022277.00286.00277.00280.0015,529
Aug 5, 2022283.00286.00283.00286.004,197
Aug 4, 2022284.00289.31277.00283.0020,532
Aug 3, 2022285.00292.56284.00284.0016,810
Aug 2, 2022289.00295.00287.00295.0027,989
More Boot (Henry) PLC Historic Prices >

Boot (Henry) PLC Information

NameBoot (Henry) PLCEpicBOOT
ISINGB0001110096CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DiversifiedSectorReal Estate
EMS1,000Prev Close286.00p
Shares in Issue133.47 mMarket Cap£373.72 m
PE Ratio13.679891Div per Share£0.02
Div Yield2.12Div Cover2.8926
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6343
ROCE0.025739Quick Ratio0.807893
Current Ratio2.548956

Boot (Henry) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/22SEXRDarren LittlewoodED4,404 @ £3.23£14,222.00
05/05/22EXRDarren LittlewoodED9,094 @ £0.00£0.00
08/04/22SELLDarren LittlewoodED5,973 @ £3.35£20,010.00
08/04/22BUYDarren LittlewoodED5,973 @ £3.35£20,010.00
08/04/22SELLDarren LittlewoodED5,958 @ £3.36£19,989.00
More Boot (Henry) PLC Director Deals >

Boot (Henry) PLC News