280.00p-2.00 (-0.71%)27 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price286.94p
Ask Price283.00pLow Price280.00p
Open Price281.00pSpread1.06%
Prev Close282.00pVolume6,827

Boot (Henry) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021285.00290.00276.00282.0040,896
Sep 23, 2021282.00290.00278.16284.00561,129
Sep 22, 2021278.00289.00278.00283.0020,375
Sep 21, 2021289.00290.00276.00290.0023,890
Sep 20, 2021282.00287.32276.00283.0031,631
More Boot (Henry) PLC Historic Prices >

Boot (Henry) PLC Information

NameBoot (Henry) PLCEpicBOOT
ISINGB0001110096CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryReal Estate - DiversifiedSectorReal Estate
EMS1,000Prev Close282.00p
Shares in Issue133.29 mMarket Cap£373.23 m
PE Ratio15.197568Div per Share£0.03
Div Yield2.01Div Cover4.2121
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6316
ROCE0.053961Quick Ratio1.011429
Current Ratio2.868241

Boot (Henry) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21SELLJonathan SykesNED190,000 @ £2.76£525,217.00
05/05/21BUYTimothy RobertsCEO7,200 @ £2.72£19,584.00
05/05/21BUYTimothy RobertsCEO29,300 @ £2.72£79,696.00
26/04/21EXRDarren LittlewoodED18,897 @ £0.00£0.00
07/04/21BUYTimothy RobertsCEO7,674 @ £2.71£20,797.00
More Boot (Henry) PLC Director Deals >

Boot (Henry) PLC News