1. Share Prices

  2. Boot (Henry) PLC (BOOT)

217.00p+4.00 (+1.88%)28 Apr 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2025220.00p220.00p212.00p213.00p36,212
Apr 24, 2025215.00p220.00p213.18p220.00p10,680
Apr 23, 2025215.00p220.00p213.00p215.00p49,496
Apr 22, 2025212.00p215.00p212.00p214.00p45,865
Apr 17, 2025211.00p215.00p211.00p212.00p30,905
Apr 16, 2025213.00p213.00p210.40p211.00p9,060
Apr 15, 2025209.00p210.00p207.00p210.00p23,513
Apr 14, 2025213.00p213.00p209.50p213.00p29,201
Apr 11, 2025206.00p211.34p206.00p208.00p34,272
Apr 10, 2025207.00p209.00p206.00p207.00p30,132
Apr 9, 2025203.00p207.00p202.71p205.00p31,170
Apr 8, 2025198.00p207.00p198.00p207.00p55,418
Apr 7, 2025202.00p205.00p199.00p203.00p158,446
Apr 4, 2025211.00p211.00p205.00p208.00p303,119
Apr 3, 2025207.00p212.00p207.00p208.00p82,209
Apr 2, 2025206.00p211.00p206.00p208.00p131,784
Apr 1, 2025205.00p211.00p205.00p206.00p564,939
Mar 31, 2025205.00p211.00p205.00p207.00p56,824
Mar 28, 2025207.00p211.00p206.98p207.00p9,951
Mar 27, 2025211.00p211.00p206.98p207.00p23,712
Mar 26, 2025206.00p212.00p206.00p212.00p20,726
Mar 25, 2025202.00p211.00p202.00p207.00p158,761
Mar 24, 2025204.00p212.00p204.00p212.00p17,694
Mar 21, 2025206.00p208.76p203.00p206.00p1,063,918
Mar 20, 2025209.00p210.00p203.00p210.00p36,598
Mar 19, 2025201.00p209.00p201.00p206.00p18,804
Mar 18, 2025197.00p209.00p197.00p207.00p55,565
Mar 17, 2025201.00p206.00p198.97p206.00p32,947
Mar 14, 2025200.00p205.17p197.98p200.00p137,967
Mar 13, 2025196.00p205.00p196.00p205.00p19,527
Mar 12, 2025205.00p205.00p197.00p204.00p49,230
Mar 11, 2025205.00p205.00p200.00p205.00p62,816
Mar 10, 2025200.00p205.00p200.00p205.00p47,547
Mar 7, 2025200.00p205.00p196.50p201.00p204,090
Mar 6, 2025200.00p204.00p198.97p200.00p37,028
Mar 5, 2025200.00p204.00p200.00p200.00p35,312
Mar 4, 2025205.00p205.00p199.50p200.00p62,220
Mar 3, 2025201.00p205.00p198.97p205.00p9,414
Feb 28, 2025200.00p202.00p198.00p200.00p105,711
Feb 27, 2025201.00p205.00p198.50p198.50p46,934
Feb 26, 2025205.00p205.00p201.00p201.00p27,015
Feb 25, 2025200.00p205.00p199.26p204.00p73,568
Feb 24, 2025203.00p203.00p200.00p202.00p50,776
Feb 21, 2025198.00p203.00p196.35p203.00p222,888
Feb 20, 2025195.00p200.00p195.00p196.00p70,637
Feb 19, 2025198.00p200.00p197.41p198.50p58,675
Feb 18, 2025200.00p201.75p198.20p200.00p85,924
Feb 17, 2025203.00p203.70p200.00p202.00p92,133
Feb 14, 2025209.00p209.00p204.00p204.00p3,531
Feb 13, 2025205.00p209.00p203.00p203.00p54,814
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Deliveroo PLC170.7516.47
Entain PLC633.207.65
Ferrexpo PLC59.407.61
4Imprint Group PLC3,395.005.27
Ocado Group PLC288.504.76
Elementis PLC128.604.05

Fallers

CompanyPrice% Chg
Itv PLC77.70-3.84
Mobico Group PLC33.92-2.58
Clarkson PLC3,231.38-2.52
Oxford Instruments PLC1,642.00-2.15
Bridgepoint Group PLC269.20-1.75
Weir Group PLC2,270.00-1.82