1. Share Prices

  2. Boot (Henry) PLC (BOOT)

224.00p-1.00 (-0.44%)05 Dec 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025226.00p226.00p218.00p225.00p12,435
Dec 3, 2025225.00p230.00p219.00p222.00p110,672
Dec 2, 2025225.00p230.00p224.33p226.00p52,552
Dec 1, 2025224.00p230.00p223.00p226.00p146,885
Nov 28, 2025230.00p230.00p226.00p226.00p2,221
Nov 27, 2025226.00p229.00p225.00p225.00p33,966
Nov 26, 2025226.00p230.00p223.00p230.00p39,289
Nov 25, 2025222.00p227.00p222.00p224.00p85,414
Nov 21, 2025222.00p225.00p222.00p225.00p12,565
Nov 20, 2025222.00p224.07p221.25p222.00p37,105
Nov 19, 2025222.00p225.00p222.00p223.00p22,887
Nov 18, 2025225.00p225.00p222.00p224.00p60,847
Nov 17, 2025222.00p226.00p222.00p225.00p55,262
Nov 14, 2025221.00p226.00p221.00p222.00p63,897
Nov 13, 2025226.00p226.00p221.00p224.00p22,132
Nov 12, 2025226.00p227.00p221.00p223.00p32,079
Nov 11, 2025227.00p227.00p220.78p227.00p13,102
Nov 10, 2025219.00p226.00p219.00p221.00p337,537
Nov 7, 2025221.00p225.00p221.00p221.00p30,584
Nov 6, 2025226.00p227.00p221.00p221.00p19,238
Nov 5, 2025226.00p226.00p220.00p226.00p50,567
Nov 4, 2025221.00p226.00p221.00p221.00p53,088
Nov 3, 2025222.00p226.00p220.00p221.00p36,298
Oct 31, 2025221.00p226.00p221.00p221.00p32,117
Oct 30, 2025221.00p226.00p220.00p221.00p108,934
Oct 29, 2025227.00p227.00p221.00p222.00p27,598
Oct 28, 2025221.00p225.00p221.00p221.00p172,260
Oct 27, 2025221.00p227.00p221.00p222.00p60,089
Oct 24, 2025227.00p227.00p222.00p222.00p27,749
Oct 23, 2025226.00p227.00p222.00p223.00p31,994
Oct 22, 2025223.00p229.00p218.00p229.00p82,353
Oct 21, 2025218.00p223.00p218.00p219.00p20,093
Oct 20, 2025218.00p221.00p216.28p219.00p73,721
Oct 17, 2025215.00p217.00p213.65p216.00p165,650
Oct 16, 2025214.00p222.00p211.00p212.00p29,730
Oct 15, 2025215.00p219.00p214.00p215.00p50,071
Oct 14, 2025227.00p227.00p214.00p214.00p115,245
Oct 13, 2025225.00p225.00p220.00p220.96p85,491
Oct 10, 2025220.00p225.00p220.00p221.00p131,490
Oct 9, 2025221.00p224.00p218.81p221.00p78,450
Oct 8, 2025220.00p224.00p219.00p221.00p93,774
Oct 7, 2025220.00p222.36p219.29p220.00p63,654
Oct 6, 2025224.00p224.00p219.00p220.00p46,917
Oct 3, 2025224.00p224.00p221.00p224.00p51,054
Oct 2, 2025218.00p223.00p218.00p221.00p22,347
Oct 1, 2025224.00p224.00p220.00p222.00p37,817
Sep 30, 2025218.00p223.00p218.00p222.00p18,784
Sep 29, 2025221.00p224.00p218.00p219.00p302,075
Sep 26, 2025217.00p224.00p217.00p218.00p79,639
Sep 25, 2025217.00p220.00p217.00p217.00p39,659
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,681.005.72
Ocado Group PLC194.055.32
Elementis PLC167.804.74
Ssp Group PLC170.903.64
3I Group PLC3,272.003.77

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.75-4.57
Baltic Classifieds Group PLC179.66-3.41
Mony Group PLC184.78-3.76
Hays PLC53.50-3.08
BP PLC451.35-2.94