1. Share Prices

  2. Boot (Henry) PLC (BOOT)

181.50p+1.50 (+0.83%)18 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024179.50p182.25p179.50p181.50p54,977
Apr 17, 2024180.50p182.74p179.50p180.00p117,360
Apr 16, 2024180.00p184.25p175.50p179.00p349,259
Apr 15, 2024180.00p180.50p177.28p180.00p650,659
Apr 12, 2024179.00p182.00p176.90p179.00p443,831
Apr 11, 2024178.50p179.50p175.00p175.00p34,173
Apr 10, 2024179.00p188.50p176.00p176.00p63,410
Apr 9, 2024178.00p188.50p178.00p178.00p168,323
Apr 8, 2024187.00p187.00p178.00p178.00p49,257
Apr 5, 2024180.50p186.15p179.00p181.00p26,307
Apr 4, 2024180.00p181.00p178.24p178.50p125,679
Apr 3, 2024181.00p186.60p180.00p182.00p67,262
Apr 2, 2024179.50p183.24p178.00p182.00p45,859
Mar 28, 2024179.00p185.90p179.00p180.00p90,490
Mar 27, 2024182.00p184.00p178.50p180.50p491,496
Mar 26, 2024181.50p188.00p179.46p182.00p235,362
Mar 25, 2024187.00p187.00p180.00p182.50p339,776
Mar 22, 2024181.00p187.50p178.50p184.00p86,050
Mar 21, 2024180.00p188.00p180.00p182.50p119,273
Mar 20, 2024182.00p183.50p178.50p182.00p37,032
Mar 19, 2024184.00p186.04p179.00p184.00p91,112
Mar 18, 2024180.50p186.45p180.00p184.00p35,231
Mar 15, 2024180.50p183.00p178.96p182.00p214,684
Mar 14, 2024181.50p184.48p181.50p181.50p25,771
Mar 13, 2024182.00p183.09p181.50p181.50p105,659
Mar 12, 2024183.50p184.38p181.50p182.00p82,373
Mar 11, 2024180.50p184.96p180.00p184.00p66,869
Mar 8, 2024182.50p186.00p181.00p182.50p105,153
Mar 7, 2024182.00p187.50p180.50p181.00p42,747
Mar 6, 2024182.00p187.44p180.00p180.00p56,270
Mar 5, 2024182.50p187.19p182.50p184.50p25,421
Mar 4, 2024183.50p188.00p180.50p185.00p88,275
Mar 1, 2024182.00p192.50p180.20p186.00p84,577
Feb 29, 2024181.50p184.00p180.00p181.50p25,790
Feb 28, 2024180.00p184.00p180.00p182.50p25,475
Feb 27, 2024184.00p185.85p181.00p181.00p1,140,172
Feb 26, 2024184.50p187.50p184.00p184.00p61,916
Feb 23, 2024188.00p189.70p186.50p189.00p49,393
Feb 22, 2024188.00p189.49p185.98p188.00p9,525
Feb 21, 2024189.50p190.00p184.50p186.00p82,622
Feb 20, 2024189.50p189.50p185.00p185.00p27,843
Feb 19, 2024188.00p188.92p185.55p188.00p48,748
Feb 16, 2024185.00p188.00p185.00p188.00p11,806
Feb 15, 2024185.50p190.54p185.00p185.50p35,481
Feb 14, 2024185.50p190.88p185.50p186.00p91,639
Feb 13, 2024188.00p192.00p187.00p190.00p85,026
Feb 12, 2024187.00p191.50p186.00p188.00p37,683
Feb 9, 2024189.00p189.05p185.00p188.00p5,788
Feb 8, 2024183.00p188.00p178.00p184.00p4,838,896
Feb 7, 2024184.50p188.75p184.00p184.00p91,518
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.