279.00p+3.00 (+1.09%)27 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boot (Henry) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 26, 2021282.00p282.00p276.00p276.00p11,850
Oct 25, 2021278.00p282.00p275.00p282.00p57,899
Oct 22, 2021280.00p289.00p271.00p275.00p1,930,673
Oct 21, 2021281.00p283.00p276.05p281.00p675,455
Oct 20, 2021282.00p283.05p275.00p275.00p8,220
Oct 19, 2021281.00p289.00p280.00p280.00p40,452
Oct 18, 2021283.00p289.00p280.00p282.00p13,567
Oct 15, 2021285.00p287.09p283.00p283.00p26,563
Oct 14, 2021286.00p290.00p285.04p287.00p13,750
Oct 13, 2021288.00p290.00p283.02p285.00p38,090
Oct 12, 2021285.00p287.51p281.65p282.00p25,400
Oct 11, 2021288.00p290.00p283.00p289.00p146,026
Oct 8, 2021290.00p293.24p283.00p292.00p89,645
Oct 7, 2021290.00p290.00p280.00p280.00p21,207
Oct 6, 2021284.00p290.00p275.00p282.50p29,808
Oct 5, 2021283.00p290.00p283.00p283.00p119,231
Oct 4, 2021286.00p288.49p280.00p280.00p35,420
Oct 1, 2021289.00p290.00p280.00p280.00p17,999
Sep 30, 2021289.00p295.00p283.00p283.00p127,793
Sep 29, 2021275.00p287.25p275.00p283.00p15,482
Sep 28, 2021280.00p289.00p280.00p280.00p15,526
Sep 27, 2021281.00p286.94p280.00p280.00p6,827
Sep 24, 2021285.00p290.00p276.00p282.00p40,896
Sep 23, 2021282.00p290.00p278.16p284.00p561,129
Sep 22, 2021278.00p289.00p278.00p283.00p20,375
Sep 21, 2021289.00p290.00p276.00p290.00p23,890
Sep 20, 2021282.00p287.32p276.00p283.00p31,631
Sep 17, 2021285.00p288.00p274.00p274.00p48,273
Sep 16, 2021289.00p289.00p275.00p275.00p25,507
Sep 15, 2021280.00p290.49p278.00p278.00p22,482
Sep 14, 2021288.00p295.00p280.00p280.00p34,227
Sep 13, 2021290.00p295.00p286.00p288.00p56,819
Sep 10, 2021278.00p287.00p275.00p287.00p74,276
Sep 9, 2021276.00p279.00p272.00p279.00p28,082
Sep 8, 2021275.00p283.01p271.00p273.00p90,356
Sep 7, 2021270.00p284.00p270.00p270.00p25,916
Sep 6, 2021278.00p284.00p271.00p279.00p53,266
Sep 3, 2021271.00p283.89p271.00p276.00p39,505
Sep 2, 2021279.00p283.39p273.00p273.00p11,624
Sep 1, 2021276.00p286.00p275.00p286.00p45,622
Aug 31, 2021280.00p280.00p274.00p275.00p31,947
Aug 27, 2021283.00p285.00p275.00p275.00p23,621
Aug 26, 2021276.00p284.00p276.00p284.00p20,285
Aug 25, 2021278.00p283.10p278.00p280.00p14,807
Aug 24, 2021281.00p283.00p275.30p283.00p111,634
Aug 23, 2021275.00p280.16p275.00p275.00p54,194
Aug 20, 2021279.00p282.00p279.00p282.00p3,354
Aug 19, 2021275.00p281.00p275.00p279.00p13,506
Aug 18, 2021275.00p280.37p275.00p275.00p27,068
Aug 17, 2021280.00p280.72p276.00p276.00p18,011
Showing 1 to 50 of 253