1. Share Prices

  2. Boot (Henry) PLC (BOOT)

224.70p+2.70 (+1.22%)18 Dec 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:46:37227.00p15£34.05
Dec 18, 202514:46:37226.00p34£76.84
Dec 18, 202514:46:37218.00p141£307.38
Dec 18, 202514:15:09220.51p445£981.25
Dec 18, 202512:38:46224.70p500£1,123.50
Dec 18, 202511:08:33223.00p550£1,226.50
Dec 18, 202510:40:48224.70p4,500£10,111.50
Dec 18, 202509:10:21228.00p8£18.24
Dec 18, 202508:01:17220.57p255£562.45
Dec 17, 202516:36:34222.00p21,222£47,112.84
Dec 17, 202516:35:19222.00p2,616£5,807.52
Dec 17, 202516:29:41223.00p7£15.61
Dec 17, 202516:29:36225.00p4£9.00
Dec 17, 202516:29:36220.00p3£6.60
Dec 17, 202516:29:36222.00p573£1,272.06
Dec 17, 202516:07:17225.00p33£74.25
Dec 17, 202515:54:36221.71p1,150£2,549.61
Dec 17, 202515:28:11225.00p53£119.25
Dec 17, 202515:28:01224.00p10£22.40
Dec 17, 202515:28:01224.00p12£26.88
Dec 17, 202515:28:01224.00p999£2,237.76
Dec 17, 202515:15:55226.00p68£153.68
Dec 17, 202514:40:48228.00p33£75.24
Dec 17, 202514:04:33224.00p158£353.92
Dec 17, 202512:47:03225.36p2,500£5,634.00
Dec 17, 202511:42:04228.00p7£15.96
Dec 17, 202511:42:04228.00p135£307.80
Dec 17, 202511:39:10224.00p898£2,011.52
Dec 17, 202511:38:16224.00p1,435£3,214.40
Dec 17, 202511:32:48228.00p33£75.24
Dec 17, 202511:02:50228.00p33£75.24
Dec 17, 202511:02:08226.68p24£54.40
Dec 17, 202510:41:56227.35p3,000£6,820.50
Dec 17, 202510:26:39220.00p1,640£3,608.00
Dec 17, 202509:50:14223.00p42£93.66
Dec 17, 202509:50:14223.00p3£6.69
Dec 17, 202509:50:14223.00p4£8.92
Dec 17, 202509:50:14223.00p72£160.56
Dec 17, 202509:30:13226.00p132£298.32
Dec 17, 202509:30:13226.00p2,215£5,005.90
Dec 17, 202509:30:13226.00p1,305£2,949.30
Dec 17, 202509:30:13226.00p2,456£5,550.56
Dec 17, 202509:05:32230.00p4£9.20
Dec 17, 202509:05:32230.00p67£154.10
Dec 17, 202509:05:31226.00p99£223.74
Dec 17, 202509:05:31226.00p263£594.38
Dec 17, 202509:05:31226.00p1,467£3,315.42
Dec 17, 202509:05:27225.25p2,000£4,505.00
Dec 17, 202509:05:27225.05p900£2,025.45
Dec 17, 202509:05:26226.00p33£74.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.407.74
Whitbread PLC2,583.005.64
Ocado Group PLC248.603.54
Ssp Group PLC206.603.35
Greencore Group PLC261.002.76
Metlen Energy & Metals PLC41.902.82

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.87-4.64
B&M European Value Retail S.A.166.15-3.15
Goodwin PLC18,584.88-2.70
Chemring Group PLC463.00-2.63
Baltic Classifieds Group PLC196.98-2.24
Avon Technologies PLC1,727.00-2.21