1. Share Prices

  2. Boot (Henry) PLC (BOOT)

222.00p+1.50 (+0.68%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:12222.00p6£13.32
Dec 8, 202516:35:12222.00p17£37.74
Dec 8, 202516:35:12222.00p4£8.88
Dec 8, 202516:35:12222.00p1£2.22
Dec 8, 202516:35:12222.00p582£1,292.04
Dec 8, 202515:52:07221.00p1£2.21
Dec 8, 202515:52:05221.00p45£99.45
Dec 8, 202515:49:23221.00p22£48.62
Dec 8, 202515:31:34225.00p7£15.75
Dec 8, 202512:02:39222.14p133£295.44
Dec 8, 202511:49:08225.00p1£2.25
Dec 8, 202511:49:08225.00p6£13.50
Dec 8, 202511:48:42222.83p1,000£2,228.30
Dec 8, 202509:37:52222.83p300£668.49
Dec 8, 202509:09:10225.00p34£76.50
Dec 8, 202508:18:47219.00p1,536£3,363.84
Dec 8, 202508:01:11226.00p0£0.00
Dec 5, 202516:29:56219.43p811£1,779.54
Dec 5, 202516:29:38219.25p2,276£4,990.13
Dec 5, 202516:10:38218.00p16£34.88
Dec 5, 202516:10:12218.00p215£468.70
Dec 5, 202516:00:09222.00p6£13.32
Dec 5, 202514:50:05218.00p2£4.36
Dec 5, 202514:38:04223.00p0£0.00
Dec 5, 202511:54:06224.00p33£73.92
Dec 5, 202511:04:20219.00p142£310.98
Dec 5, 202511:01:26220.70p1,700£3,751.97
Dec 5, 202510:46:00224.00p2,000£4,480.00
Dec 5, 202510:24:27225.00p250£562.50
Dec 5, 202510:22:23223.14p44£98.18
Dec 5, 202509:55:58219.02p7£15.33
Dec 5, 202509:48:28220.70p10,000£22,070.40
Dec 5, 202509:48:21220.51p1,200£2,646.07
Dec 5, 202509:23:04226.00p33£74.58
Dec 5, 202508:36:07223.83p8£17.91
Dec 5, 202508:02:53219.00p25£54.75
Dec 4, 202516:35:12225.00p3,384£7,614.00
Dec 4, 202516:20:06223.00p90£200.70
Dec 4, 202514:39:26223.00p2£4.46
Dec 4, 202514:09:17225.00p7£15.75
Dec 4, 202513:39:10223.00p17£37.91
Dec 4, 202513:09:10222.00p34£75.48
Dec 4, 202512:39:00222.00p59£130.98
Dec 4, 202512:32:15220.76p1,126£2,485.76
Dec 4, 202512:18:41220.76p100£220.76
Dec 4, 202512:14:05218.00p40£87.20
Dec 4, 202511:38:49218.00p589£1,284.02
Dec 4, 202511:38:49218.00p16£34.88
Dec 4, 202511:38:49218.00p202£440.36
Dec 4, 202511:19:16218.69p2,000£4,373.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.