1. Share Prices

  2. Boot (Henry) PLC (BOOT)

213.00p+0.00 (+0.00%)28 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Apr 28, 202516:35:10213.00p5,336£11,365.68
Apr 28, 202516:29:55217.00p26£56.42
Apr 28, 202515:39:29217.00p120£260.40
Apr 28, 202515:24:59217.00p45£97.65
Apr 28, 202515:24:59217.00p2£4.34
Apr 28, 202515:24:59217.00p1,050£2,278.50
Apr 28, 202515:24:59217.00p1,526£3,311.42
Apr 28, 202513:24:45216.70p100£216.70
Apr 28, 202513:10:53217.00p1£2.17
Apr 28, 202510:41:40217.00p1£2.17
Apr 28, 202510:26:59215.70p600£1,294.21
Apr 28, 202510:25:05217.00p1,145£2,484.65
Apr 28, 202509:20:56215.00p651£1,399.65
Apr 28, 202508:55:46216.00p4,010£8,661.60
Apr 28, 202508:55:39217.00p1,349£2,927.33
Apr 28, 202508:55:39217.00p2,000£4,340.00
Apr 28, 202508:55:39217.00p4,400£9,548.00
Apr 28, 202508:55:33216.75p5,720£12,398.10
Apr 28, 202508:33:44216.87p9,517£20,639.27
Apr 28, 202508:29:34213.75p1,990£4,253.63
Apr 28, 202508:10:59213.00p250£532.50
Apr 28, 202508:10:55212.93p2,000£4,258.60
Apr 28, 202508:02:56212.93p2,000£4,258.60
Apr 25, 202516:35:24213.00p6,888£14,671.44
Apr 25, 202515:38:02219.00p154£337.26
Apr 25, 202515:14:33219.00p4£8.76
Apr 25, 202514:51:57217.00p9,659£20,960.03
Apr 25, 202514:30:56216.58p356£771.03
Apr 25, 202514:01:42219.00p0£0.00
Apr 25, 202513:27:21217.40p2,500£5,435.00
Apr 25, 202513:12:13217.00p480£1,041.60
Apr 25, 202513:12:13217.00p563£1,221.71
Apr 25, 202513:12:13217.00p3,000£6,510.00
Apr 25, 202513:12:09217.00p15£32.55
Apr 25, 202513:12:09216.00p3,875£8,370.00
Apr 25, 202512:57:11216.00p2£4.32
Apr 25, 202511:17:25217.00p0£0.00
Apr 25, 202511:00:17216.00p2£4.32
Apr 25, 202510:27:00214.00p1,836£3,929.04
Apr 25, 202510:27:00214.00p1,821£3,896.94
Apr 25, 202509:58:45213.58p4,682£9,999.71
Apr 25, 202509:39:17216.00p109£235.44
Apr 25, 202509:14:10216.00p5£10.80
Apr 25, 202509:00:00212.00p0£0.00
Apr 25, 202508:39:43217.00p38£82.46
Apr 25, 202508:39:38218.00p1£2.18
Apr 25, 202508:39:38218.00p128£279.04
Apr 25, 202508:05:01220.00p91£200.20
Apr 24, 202516:35:14220.00p1,438£3,163.60
Apr 24, 202516:28:39217.00p54£117.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Deliveroo PLC170.8016.51
Ferrexpo PLC59.507.79
Entain PLC628.206.80
Ncc Group PLC147.805.42
4Imprint Group PLC3,395.005.27
Aston Martin Lagonda Global Holdings PLC72.304.71

Fallers

CompanyPrice% Chg
Itv PLC77.30-4.33
Mobico Group PLC33.44-3.96
Clarkson PLC3,210.00-3.17
Oxford Instruments PLC1,638.00-2.38
Weir Group PLC2,264.00-2.08
W.A.G Payment Solutions PLC59.80-1.97