1. Share Prices

  2. Boot (Henry) PLC (BOOT)

184.50p+3.00 (+1.65%)26 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Apr 26, 202408:00:43184.50p1,086£2,003.67
Apr 25, 202416:29:51182.00p50,000£91,000.00
Apr 25, 202411:08:26181.00p100,000£181,000.00
Apr 25, 202410:05:06183.00p350,000£640,500.00
Apr 25, 202409:53:42181.00p250,000£452,500.00
Apr 25, 202416:38:44181.50p1,929£3,501.14
Apr 25, 202416:38:44181.50p710£1,288.65
Apr 25, 202416:38:44181.50p1,929£3,501.14
Apr 25, 202416:38:44181.50p1,929£3,501.14
Apr 25, 202416:38:44181.50p1,929£3,501.14
Apr 25, 202416:38:44181.50p1,574£2,856.81
Apr 25, 202416:37:08181.50p8,426£15,293.19
Apr 25, 202416:37:08181.50p1,574£2,856.81
Apr 25, 202416:35:41181.50p355£644.33
Apr 25, 202416:35:41181.50p1,575£2,858.63
Apr 25, 202416:35:41181.50p354£642.51
Apr 25, 202416:35:41181.50p1,929£3,501.14
Apr 25, 202416:35:41181.50p1,929£3,501.14
Apr 25, 202416:35:41181.50p1,929£3,501.14
Apr 25, 202416:35:41181.50p1,929£3,501.14
Apr 25, 202416:35:29181.50p7,554£13,710.51
Apr 25, 202416:29:55181.00p7£12.67
Apr 25, 202416:29:43181.00p11£19.91
Apr 25, 202416:28:09183.00p1,058£1,936.14
Apr 25, 202416:28:09181.00p130£235.30
Apr 25, 202416:28:09183.00p1,614£2,953.62
Apr 25, 202416:28:09181.00p37£66.97
Apr 25, 202416:22:43182.99p1£1.83
Apr 25, 202416:16:12182.99p1£1.83
Apr 25, 202415:00:33181.14p8,000£14,491.23
Apr 25, 202414:57:09181.00p4,988£9,028.28
Apr 25, 202413:15:09181.40p347£629.46
Apr 25, 202412:51:59181.02p29£52.50
Apr 25, 202412:28:48181.40p1,000£1,814.02
Apr 25, 202412:22:10182.20p200£364.40
Apr 25, 202411:57:43182.20p10,000£18,220.00
Apr 25, 202411:51:55182.00p10,000£18,200.00
Apr 25, 202410:57:51181.68p7,603£13,812.98
Apr 25, 202409:54:33181.00p25,000£45,250.00
Apr 25, 202410:26:38180.30p551£993.45
Apr 25, 202409:55:54181.00p10,600£19,186.00
Apr 25, 202409:55:09181.00p4,400£7,964.00
Apr 25, 202409:55:02182.00p941£1,712.62
Apr 25, 202409:54:24181.50p4,589£8,329.04
Apr 25, 202409:13:06185.00p978£1,809.30
Apr 25, 202408:41:50179.50p212£380.54
Apr 24, 202416:35:28181.00p9,871£17,866.51
Apr 24, 202416:29:12181.00p856£1,549.36
Apr 24, 202416:29:12181.00p1,238£2,240.78
Apr 24, 202416:29:12181.00p9,906£17,929.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC601.2016.29
Dr. Martens PLC73.873.54
Abrdn PLC146.003.44
Natwest Group PLC299.403.31
Foresight Group Holdings Limited457.002.93
Pershing Square Holdings LTD3,950.002.92

Fallers

CompanyPrice% Chg
Convatec Group PLC258.60-6.17
Moonpig Group PLC150.40-2.97
Me Group International PLC165.90-0.89
North Atlantic Smaller Companies Investment Trust PLC3,695.00-2.25
Sthree PLC415.50-2.24
Vesuvius PLC464.50-1.69