1. Share Prices

  2. Boot (Henry) PLC (BOOT)

226.00p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:16226.00p1,692£3,823.92
Dec 12, 202513:32:42219.99p1,364£3,000.64
Dec 12, 202513:24:07225.00p3£6.75
Dec 12, 202513:24:06225.00p33£74.25
Dec 12, 202512:31:34225.00p2£4.50
Dec 12, 202512:25:18220.65p2,260£4,986.69
Dec 12, 202510:24:43222.69p3,000£6,680.70
Dec 12, 202509:22:12223.00p9£20.07
Dec 12, 202509:22:12223.00p179£399.17
Dec 12, 202509:22:12218.00p147£320.46
Dec 12, 202509:22:12218.00p2,636£5,746.48
Dec 12, 202508:03:15226.00p11£24.86
Dec 12, 202508:03:31220.40p344£758.17
Dec 11, 202516:35:05226.00p317£716.42
Dec 11, 202516:24:07224.00p33£73.92
Dec 11, 202516:21:41218.00p28£61.04
Dec 11, 202516:11:46221.00p33£72.93
Dec 11, 202516:11:38218.00p19£41.42
Dec 11, 202515:50:36219.00p584£1,278.96
Dec 11, 202515:50:36219.00p483£1,057.77
Dec 11, 202515:50:37224.00p7£15.68
Dec 11, 202515:50:37224.00p121£271.04
Dec 11, 202515:50:37220.00p6£13.20
Dec 11, 202515:50:36219.00p43£94.17
Dec 11, 202515:50:36219.00p2,198£4,813.62
Dec 11, 202515:33:22218.67p910£1,989.89
Dec 11, 202515:33:22219.00p63£137.97
Dec 11, 202515:33:22219.00p3£6.57
Dec 11, 202515:33:22219.00p874£1,914.06
Dec 11, 202515:33:22219.00p334£731.46
Dec 11, 202515:13:56220.70p10,000£22,070.40
Dec 11, 202514:41:22220.70p4,106£9,062.11
Dec 11, 202513:55:54220.70p968£2,136.41
Dec 11, 202510:40:51222.69p344£766.05
Dec 11, 202510:21:50221.39p754£1,669.26
Dec 11, 202509:11:26219.50p4,000£8,780.00
Dec 11, 202509:05:57219.00p800£1,752.00
Dec 11, 202509:05:53219.00p149£326.31
Dec 11, 202508:38:56220.01p4£8.80
Dec 11, 202508:02:11226.00p0£0.00
Dec 11, 202508:02:11226.00p0£0.00
Dec 11, 202508:03:37220.82p3,000£6,624.60
Dec 10, 202516:35:28225.00p5,640£12,690.00
Dec 10, 202516:28:30220.00p409£899.80
Dec 10, 202516:28:15220.00p13£28.60
Dec 10, 202516:28:15220.00p240£528.00
Dec 10, 202516:08:00221.00p28£61.88
Dec 10, 202516:08:00223.00p34£75.82
Dec 10, 202516:08:00220.00p43£94.60
Dec 10, 202515:37:36221.26p836£1,849.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04