1. Share Prices

  2. Boot (Henry) PLC (BOOT)

224.00p-1.00 (-0.44%)05 Dec 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:54:06224.00p33£73.92
Dec 5, 202511:04:20219.00p142£310.98
Dec 5, 202511:01:26220.70p1,700£3,751.97
Dec 5, 202510:46:00224.00p2,000£4,480.00
Dec 5, 202510:24:27225.00p250£562.50
Dec 5, 202510:22:23223.14p44£98.18
Dec 5, 202509:55:58219.02p7£15.33
Dec 5, 202509:48:28220.70p10,000£22,070.40
Dec 5, 202509:48:21220.51p1,200£2,646.07
Dec 5, 202509:23:04226.00p33£74.58
Dec 5, 202508:36:07223.83p8£17.91
Dec 5, 202508:02:53219.00p25£54.75
Dec 4, 202516:35:12225.00p3,384£7,614.00
Dec 4, 202516:20:06223.00p90£200.70
Dec 4, 202514:39:26223.00p2£4.46
Dec 4, 202514:09:17225.00p7£15.75
Dec 4, 202513:39:10223.00p17£37.91
Dec 4, 202513:09:10222.00p34£75.48
Dec 4, 202512:39:00222.00p59£130.98
Dec 4, 202512:32:15220.76p1,126£2,485.76
Dec 4, 202512:18:41220.76p100£220.76
Dec 4, 202512:14:05218.00p40£87.20
Dec 4, 202511:38:49218.00p589£1,284.02
Dec 4, 202511:38:49218.00p16£34.88
Dec 4, 202511:38:49218.00p202£440.36
Dec 4, 202511:19:16218.69p2,000£4,373.80
Dec 4, 202511:19:15219.00p113£247.47
Dec 4, 202511:19:15219.00p1,661£3,637.59
Dec 4, 202511:19:15219.00p691£1,513.29
Dec 4, 202510:31:48225.00p168£378.00
Dec 4, 202510:01:48225.00p222£499.50
Dec 4, 202509:31:42226.00p288£650.88
Dec 4, 202508:05:13226.00p0£0.00
Dec 4, 202508:04:33221.56p1,626£3,602.57
Dec 3, 202509:53:27225.00p71,373£160,589.25
Dec 3, 202516:35:20222.00p689£1,529.58
Dec 3, 202516:28:00221.00p57£125.97
Dec 3, 202516:18:06221.00p672£1,485.12
Dec 3, 202516:18:01221.00p500£1,105.00
Dec 3, 202516:11:29221.00p3,403£7,520.63
Dec 3, 202516:06:54221.00p14£30.94
Dec 3, 202515:40:17222.00p3,403£7,554.66
Dec 3, 202515:22:43223.00p124£276.52
Dec 3, 202514:33:18222.38p620£1,378.76
Dec 3, 202513:47:36221.72p8,750£19,400.15
Dec 3, 202513:45:35219.00p673£1,473.87
Dec 3, 202512:57:18220.92p36£79.53
Dec 3, 202512:56:01219.00p3,636£7,962.84
Dec 3, 202512:48:12222.00p574£1,274.28
Dec 3, 202512:48:12220.00p603£1,326.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2213.95
Greggs PLC1,691.006.35
Ceres Power Holdings PLC351.604.39
Elementis PLC167.204.37
Molten Ventures PLC495.603.81
Metro Bank Holdings PLC115.003.79

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.80-5.48
Big Yellow Group PLC1,016.00-5.05
Trainline PLC211.00-4.00
Mony Group PLC185.70-3.28
Hays PLC53.70-2.72
Ithaca Energy PLC173.20-2.59