280.00p-2.00 (-0.71%)19 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Oct 19, 202116:35:27280.00p3,432£9,609.60
Oct 19, 202116:27:50281.00p2£5.62
Oct 19, 202116:25:59282.20p177£499.49
Oct 19, 202116:20:59281.60p1,765£4,970.24
Oct 19, 202116:04:15280.90p3,015£8,469.14
Oct 19, 202115:54:45280.00p170£476.00
Oct 19, 202115:54:45280.00p87£243.60
Oct 19, 202115:54:34280.03p257£719.68
Oct 19, 202115:47:30283.00p1,397£3,953.51
Oct 19, 202115:47:18281.00p1,459£4,099.79
Oct 19, 202115:47:18280.00p313£876.40
Oct 19, 202115:47:18280.00p2,500£7,000.00
Oct 19, 202115:47:09280.03p1,101£3,083.13
Oct 19, 202113:24:50281.08p1,027£2,886.69
Oct 19, 202112:09:54282.20p8,000£22,576.00
Oct 19, 202112:05:34283.00p5,000£14,150.00
Oct 19, 202111:24:42282.20p4,000£11,288.00
Oct 19, 202110:19:17283.00p145£410.35
Oct 19, 202110:18:31283.00p2,707£7,660.81
Oct 19, 202110:17:13282.20p244£688.57
Oct 19, 202108:35:05282.76p3,199£9,045.49
Oct 19, 202108:15:02289.00p12£34.68
Oct 19, 202108:06:08282.50p443£1,251.47
Oct 18, 202116:35:13282.00p2,005£5,654.10
Oct 18, 202116:28:47287.00p603£1,730.61
Oct 18, 202116:28:42287.03p500£1,435.15
Oct 18, 202116:08:57285.00p649£1,849.65
Oct 18, 202113:53:28280.00p1,617£4,527.60
Oct 18, 202113:53:27283.00p59£166.97
Oct 18, 202113:53:27283.00p41£116.03
Oct 18, 202113:53:27283.00p1,000£2,830.00
Oct 18, 202113:45:30285.00p1,460£4,161.00
Oct 18, 202111:10:33283.01p3,500£9,905.17
Oct 18, 202110:02:00283.69p522£1,480.85
Oct 18, 202109:59:34283.70p347£984.44
Oct 18, 202109:48:33284.00p1,000£2,840.00
Oct 18, 202109:33:26285.75p20£57.15
Oct 18, 202109:20:14284.26p243£690.74
Oct 18, 202108:42:24289.00p1£2.89
Oct 15, 202116:35:12283.00p1,553£4,394.99
Oct 15, 202116:23:54285.00p16£45.60
Oct 15, 202115:40:07285.00p119£339.15
Oct 15, 202115:40:07286.00p855£2,445.30
Oct 15, 202115:40:02286.00p974£2,785.64
Oct 15, 202115:28:44286.00p750£2,145.00
Oct 15, 202115:28:34286.03p750£2,145.23
Oct 15, 202115:02:39287.06p191£548.29
Oct 15, 202112:28:16287.06p234£671.72
Oct 15, 202112:08:12287.08p259£743.54
Oct 15, 202109:08:48283.00p10,000£28,300.00