Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioventix Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 3,346.50 3,346.50 3,250.00 3,290.00 2,263
Nov 8, 2019 3,345.00 3,347.00 3,275.00 3,280.00 898
Nov 7, 2019 3,233.50 3,280.00 3,233.50 3,280.00 3,816
Nov 6, 2019 3,310.30 3,357.00 3,230.70 3,255.00 848
Nov 5, 2019 3,309.00 3,357.00 3,309.00 3,330.00 579
More Bioventix Historic Prices >
Intraday
Historic - 1 year
Advanced Bioventix Charts >

Bioventix Information

Name Bioventix Epic BVXP
ISIN GB00B4QVDF07 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 200 Prev Close 3,290.00
Shares in Issue (m) 5.14 Market Cap (£m) 169.19
PE Ratio 28.85 Div per Share (p) 73.00
Div Yield 2.22 Div Cover 1.56
EPS 114.04 EPS Growth (%) 3.48
PEG 8.29 DPS Growth (%) 19.67
ROCE 64.24 Net Gearing -49.51
Quick Ratio 13.83 Current Ratio 14.15

Bioventix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Oct finnCap Corporate 3,290.00 3,700.00 3,750.00 Reiterates
29 Mar finnCap Corporate 3,290.00 3,400.00 3,700.00 Reiterates
08 Oct finnCap Corporate 3,290.00 3,400.00 - Reiterates
18 Jul finnCap Corporate 3,290.00 2,650.00 - Reiterates
26 Mar finnCap Corporate 3,290.00 2,600.00 2,650.00 Reiterates
More Bioventix Broker Views >

Bioventix Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2019 Ian Nicholson Sell 2,500 @ 3,158.67p £78,966.75
20 Oct 2017 Ian Nicholson Sell 5,000 @ 2,400.75p £120,037.50
20 Oct 2017 Peter Harrison Sell 80,000 @ 2,425.00p £1,940,000.00
18 Nov 2016 Ian Nicholson Sell 4,000 @ 1,300.00p £52,000.00
18 Nov 2016 Peter Harrison Sell 100,000 @ 1,300.00p £1,300,000.00
More Bioventix Director Deals >

Bioventix News