3,455.00p-20.00 (-0.58%)18 Aug 2022, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3400.00pHigh Price3500.00p
Ask Price3550.00pLow Price3455.00p
Open Price3475.00pSpread4.23%
Prev Close3475.00pVolume340

Bioventix PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 17, 20223475.003545.003450.003475.0028,167
Aug 16, 20223475.003550.003476.003475.001,080
Aug 15, 20223450.003500.003400.003450.002,255
Aug 12, 20223375.003500.003400.003500.001,495
Aug 11, 20223375.003450.003300.003375.001,686
More Bioventix PLC Historic Prices >

Bioventix PLC Information

NameBioventix PLCEpicBVXP
ISINGB00B4QVDF07CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS200Prev Close3475.00p
Shares in Issue5.21 mMarket Cap£179.98 m
PE Ratio27.624309Div per Share£0.62
Div Yield3.28Div Cover0.9160
EPS£0.57EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2025
ROCE0.277097Quick Ratio10.597628
Current Ratio11.046133

Bioventix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/22DRIPBruce HiscockFD3 @ £35.00£105.00
22/11/21DRIPBruce HiscockFD5 @ £36.87£184.00
18/10/21BUYBruce HiscockFD204 @ £38.55£7,864.00
18/10/21BUYBruce HiscockFD212 @ £38.61£8,185.00
02/04/20SELLPeter HarrisonCEO30,000 @ £36.00£1,080,000.00
More Bioventix PLC Director Deals >

Bioventix PLC News