Shares Magazine
4,050.00p+75.00 (+1.89%)08 Dec 2023, 16:08
Share Price
Set up a new alert »| Bid Price | 4000.00p | High Price | 4065.00p |
|---|---|---|---|
| Ask Price | 4100.00p | Low Price | 3950.00p |
| Open Price | 3975.00p | Spread | 2.44% |
| Prev Close | 3975.00p | Volume | 2,667 |
Bioventix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 3975.00 | 4065.00 | 3950.00 | 4050.00 | 2,667 |
| Dec 7, 2023 | 3925.00 | 4000.00 | 3900.00 | 3975.00 | 14,620 |
| Dec 6, 2023 | 3875.00 | 3985.00 | 3820.00 | 3925.00 | 1,980 |
| Dec 5, 2023 | 3875.00 | 3914.00 | 3860.00 | 3875.00 | 9,715 |
| Dec 4, 2023 | 3900.00 | 3950.00 | 3800.00 | 3875.00 | 13,140 |
Bioventix PLC Information
| Name | Bioventix PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B4QVDF07 | Epic | BVXP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 5.22 m | Prev Close | 3975.00p |
| PE Ratio | 22.883295 | Market Cap | £211.40 m |
| Div Yield | 4.19 | Div per Share | £0.62 |
| EPS | £0.87 | Div Cover | 1.4094 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.407249 | DPS Growth (%) | 0.1930 |
| Current Ratio | 10.082358 | Quick Ratio | 9.611107 |
Bioventix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/11/23 | DRIP | Bruce Hiscock | FD | 17 @ £39.77 | £676.00 |
| 25/05/23 | EXR | Ian Nicholson | CH | 1,638 @ £13.50 | £22,113.00 |
| 25/05/23 | SEXR | Ian Nicholson | CH | 1,638 @ £36.52 | £59,812.00 |
| 25/04/23 | DRIP | Bruce Hiscock | FD | 11 @ £38.23 | £421.00 |
| 31/03/23 | SELL | Ian Nicholson | CH | 1,000 @ £38.77 | £38,770.00 |
Bioventix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.