Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioventix Historic Prices

Date Open High Low Close Volume
May 24, 2019 3,920.00 3,920.00 3,890.00 3,850.00 722
May 23, 2019 3,830.00 3,921.50 3,830.00 3,865.00 4,677
May 22, 2019 3,860.00 3,935.00 3,842.00 3,885.00 54,778
May 21, 2019 3,905.00 3,950.00 3,825.00 3,885.00 1,584
May 20, 2019 3,915.00 3,944.00 3,820.00 3,885.00 101,636
More Bioventix Historic Prices >
Intraday
Historic - 1 year
Advanced Bioventix Charts >

Bioventix Information

Name Bioventix Epic BVXP
ISIN GB00B4QVDF07 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 200 Prev Close 3,850.00
Shares in Issue (m) 5.14 Market Cap (£m) 198.76
PE Ratio 35.07 Div per Share (p) 61.00
Div Yield 0.00 Div Cover 1.67
EPS 110.21 EPS Growth (%) 14.37
PEG 2.44 DPS Growth (%) 19.61
ROCE 53.17 Net Gearing -51.55
Quick Ratio 12.88 Current Ratio 13.22

Bioventix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar finnCap Corporate 3,850.00 3,400.00 3,700.00 Reiterates
08 Oct finnCap Corporate 3,850.00 3,400.00 - Reiterates
18 Jul finnCap Corporate 3,850.00 2,650.00 - Reiterates
26 Mar finnCap Corporate 3,850.00 2,600.00 2,650.00 Reiterates
21 Nov finnCap Corporate 3,850.00 2,600.00 2,600.00 Reiterates
More Bioventix Broker Views >

Bioventix Director Deals

Date Director Type Volume / Price Trade Value
20 Oct 2017 Ian Nicholson Sell 5,000 @ 2,400.75p £120,037.50
20 Oct 2017 Peter Harrison Sell 80,000 @ 2,425.00p £1,940,000.00
18 Nov 2016 Ian Nicholson Sell 4,000 @ 1,300.00p £52,000.00
18 Nov 2016 Peter Harrison Sell 100,000 @ 1,300.00p £1,300,000.00
20 Oct 2015 Ian Nicholson Sell 5,000 @ 1,115.00p £55,750.00
More Bioventix Director Deals >

Bioventix News