Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioventix Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 3,012.00 3,200.00 3,012.00 3,165.00 33,666
Jul 13, 2018 3,060.00 3,060.00 3,010.00 3,030.00 276
Jul 12, 2018 3,060.00 3,060.00 3,026.00 3,030.00 2,174
Jul 11, 2018 3,026.00 3,080.00 3,026.00 3,080.00 1,102
Jul 10, 2018 3,020.00 3,068.00 3,020.00 3,030.00 938
More Bioventix Historic Prices >
Intraday
Historic - 1 year
Advanced Bioventix Charts >

Bioventix Information

Name Bioventix Epic BVXP
ISIN GB00B4QVDF07 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 300 Prev Close 3,150.00
Shares in Issue (m) 5.14 Market Cap (£m) 162.64
PE Ratio 32.85 Div per Share (p) 51.00
Div Yield 0.00 Div Cover 1.72
EPS 96.36 EPS Growth (%) 39.29
PEG 0.84 DPS Growth (%) 20.00
ROCE 56.79 Net Gearing -57.13
Quick Ratio 43.23 Current Ratio 44.26

Bioventix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar finnCap Corporate 3,150.00 2,600.00 2,650.00 Reiterates
21 Nov finnCap Corporate 3,150.00 2,600.00 2,600.00 Reiterates
16 Oct finnCap Corporate 3,150.00 - 2,600.00 Reiterates
04 Sep finnCap Corporate 3,150.00 1,750.00 - Reiterates
24 Aug finnCap Corporate 3,150.00 1,750.00 1,750.00 Reiterates
More Bioventix Broker Views >

Bioventix Director Deals

Date Director Type Volume / Price Trade Value
20 Oct 2017 Ian Nicholson Sell 5,000 @ 2,400.75p £120,037.50
20 Oct 2017 Peter Harrison Sell 80,000 @ 2,425.00p £1,940,000.00
18 Nov 2016 Ian Nicholson Sell 4,000 @ 1,300.00p £52,000.00
18 Nov 2016 Peter Harrison Sell 100,000 @ 1,300.00p £1,300,000.00
20 Oct 2015 Ian Nicholson Sell 5,000 @ 1,115.00p £55,750.00
More Bioventix Director Deals >

Bioventix News