Bioventix (BVXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioventix Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2,652.00 2,652.00 2,525.00 2,577.50 722
Nov 20, 2017 2,738.00 2,738.00 26.51 2,675.00 784
Nov 17, 2017 2,750.00 2,750.00 2,650.00 2,717.00 3,821
Nov 16, 2017 2,600.00 2,770.00 2,550.00 2,650.00 5,482
Nov 15, 2017 2,501.00 2,600.00 2,476.00 2,563.00 2,178
More Bioventix Historic Prices >
Intraday
Historic - 1 year
Advanced Bioventix Charts >

Bioventix Share Information

Company Name Bioventix Epic BVXP
ISIN GB00B4QVDF07 Index n/a
EMS 200 Prev Close 2,577.50
Shares in Issue (m) 5.14 Market Cap (£m) 132.45
PE Ratio 26.75 Div per Share (p) 51.00
Div Yield 0.00 Div Cover 1.89
EPS 96.36 EPS Growth (%) 39.29
PEG 0.68 DPS Growth (%) 20.00
ROCE 56.79 Net Gearing -57.13
Quick Ratio 43.23 Current Ratio 44.26

Bioventix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Corporate 2,577.50 2,600.00 2,600.00 Reiterates
16 Oct finnCap Corporate 2,577.50 - 2,600.00 Reiterates
04 Sep finnCap Corporate 2,577.50 1,750.00 - Reiterates
24 Aug finnCap Corporate 2,577.50 1,750.00 1,750.00 Reiterates
30 May finnCap Corporate 2,577.50 1,750.00 1,750.00 Reiterates
More Bioventix Broker Views >

Bioventix Director Deals

Date Director Type Volume / Price Trade Value
20 Oct 2017 Ian Nicholson Sell 5,000 @ 2,400.75p £120,037.50
20 Oct 2017 Peter Harrison Sell 80,000 @ 2,425.00p £1,940,000.00
18 Nov 2016 Ian Nicholson Sell 4,000 @ 1,300.00p £52,000.00
18 Nov 2016 Peter Harrison Sell 100,000 @ 1,300.00p £1,300,000.00
20 Oct 2015 Ian Nicholson Sell 5,000 @ 1,115.00p £55,750.00
More Bioventix Director Deals >

Bioventix Events

Date Event Type
27 Oct 2016 Ex-Dividend
27 Oct 2016 Ex-Dividend
07 Dec 2016 AGM / EGM
06 Apr 2017 Ex-Dividend
17 Oct 2017 Final Result
More Bioventix events >

Bioventix News