Shares Magazine
4,325.00p+0.00 (+0.00%)03 May 2024, 15:23
Share Price
Set up a new alert »| Bid Price | 4300.00p | High Price | 4341.00p |
|---|---|---|---|
| Ask Price | 4350.00p | Low Price | 4302.50p |
| Open Price | 4325.00p | Spread | 1.15% |
| Prev Close | 4325.00p | Volume | 910 |
Bioventix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 4325.00 | 4341.00 | 4302.50 | 4325.00 | 910 |
| May 2, 2024 | 4325.00 | 4349.50 | 4320.00 | 4325.00 | 1,737 |
| May 1, 2024 | 4275.00 | 4350.00 | 4222.50 | 4325.00 | 4,510 |
| Apr 30, 2024 | 4450.00 | 4495.00 | 4210.00 | 4275.00 | 11,930 |
| Apr 29, 2024 | 4450.00 | 4499.00 | 4400.00 | 4450.00 | 1,410 |
Bioventix PLC Information
| Name | Bioventix PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B4QVDF07 | Epic | BVXP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 75 | Trading Status | Closed |
| Shares in Issue | 5.22 m | Prev Close | 4325.00p |
| PE Ratio | 26.478511 | Market Cap | £225.75 m |
| Div Yield | 3.65 | Div per Share | £0.90 |
| EPS | £0.76 | Div Cover | 0.8440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.336438 | DPS Growth (%) | 0.1930 |
| Current Ratio | 7.037623 | Quick Ratio | 6.694561 |
Bioventix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/24 | BUY | Bruce Hiscock | FD | 11 @ £44.52 | £490.00 |
| 29/01/24 | SELL | Peter Harrison | CEO | 62,000 @ £42.00 | £2,604,000.00 |
| 28/11/23 | DRIP | Bruce Hiscock | FD | 17 @ £39.77 | £676.00 |
| 25/05/23 | EXR | Ian Nicholson | CH | 1,638 @ £13.50 | £22,113.00 |
| 25/05/23 | SEXR | Ian Nicholson | CH | 1,638 @ £36.52 | £59,812.00 |
Bioventix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.