Bioventix (BVXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioventix Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,970.00 1,995.00 1,925.00 1,970.00 1,424
May 24, 2017 1,970.00 2,000.00 1,952.00 1,970.00 2,264
May 23, 2017 1,970.00 2,000.00 1,938.00 1,970.00 4,776
May 22, 2017 1,982.50 1,950.00 1,925.00 1,970.00 3,373
May 19, 2017 2,000.00 1,988.00 1,923.62 1,982.50 6,349
More Bioventix Historic Prices >
Intraday
Historic - 1 year
Advanced Bioventix Charts >

Bioventix Share Information

Company Name Bioventix Epic BVXP
ISIN GB00B4QVDF07 Index n/a
EMS 200 Prev Close 1,972.50
Shares in Issue (m) 5.14 Market Cap (£m) 101.23
PE Ratio 28.48 Div per Share (p) 42.50
Div Yield 0.00 Div Cover 1.50
EPS 69.18 EPS Growth (%) 36.56
PEG 0.78 DPS Growth (%) 30.37
ROCE 51.28 Net Gearing -54.84
Quick Ratio 14.67 Current Ratio 15.03

Bioventix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May finnCap Corporate 1,972.50 1,750.00 1,750.00 Reiterates
27 Mar finnCap Corporate 1,972.50 1,450.00 1,750.00 Reiterates
24 Feb finnCap Corporate 1,972.50 1,450.00 1,450.00 Reiterates
29 Nov finnCap Corporate 1,972.50 1,450.00 1,450.00 Reiterates
17 Oct finnCap Corporate 1,972.50 1,350.00 1,450.00 Reiterates
More Bioventix Broker Views >

Bioventix Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2016 Ian Nicholson Sell 4,000 @ 1,300.00p £52,000.00
18 Nov 2016 Peter Harrison Sell 100,000 @ 1,300.00p £1,300,000.00
20 Oct 2015 Ian Nicholson Sell 5,000 @ 1,115.00p £55,750.00
30 Apr 2015 Peter Harrison Sell 53,000 @ 800.00p £424,000.00
17 Apr 2015 Peter Harrison Sell 100,000 @ 800.00p £800,000.00
More Bioventix Director Deals >

Bioventix News