4,450.00p-30.00 (-0.67%)28 Mar 2024, 17:15
Bioventix PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:39:33 | 4,420.00p | 6,000 | £265,200.00 |
Mar 28, 2024 | 16:27:37 | 4,406.00p | 453 | £19,959.18 |
Mar 28, 2024 | 16:27:18 | 4,400.00p | 455 | £20,020.00 |
Mar 28, 2024 | 16:25:08 | 4,431.00p | 25 | £1,107.75 |
Mar 28, 2024 | 16:24:38 | 4,499.00p | 22 | £989.78 |
Mar 28, 2024 | 16:08:29 | 4,425.00p | 1 | £44.25 |
Mar 28, 2024 | 15:52:05 | 4,499.00p | 2 | £89.98 |
Mar 28, 2024 | 15:42:55 | 4,479.00p | 500 | £22,395.00 |
Mar 28, 2024 | 15:40:24 | 4,400.00p | 2 | £88.00 |
Mar 28, 2024 | 15:01:21 | 4,426.63p | 6,000 | £265,597.80 |
Mar 28, 2024 | 15:00:53 | 4,481.00p | 328 | £14,697.68 |
Mar 28, 2024 | 14:46:14 | 4,425.00p | 68 | £3,009.00 |
Mar 28, 2024 | 12:42:30 | 4,479.00p | 500 | £22,395.00 |
Mar 28, 2024 | 11:21:44 | 4,422.00p | 637 | £28,168.14 |
Mar 28, 2024 | 11:42:01 | 4,479.00p | 10 | £447.90 |
Mar 28, 2024 | 10:53:03 | 4,421.00p | 91 | £4,023.11 |
Mar 28, 2024 | 10:45:23 | 4,420.00p | 125 | £5,525.00 |
Mar 28, 2024 | 10:31:10 | 4,479.00p | 32 | £1,433.28 |
Mar 28, 2024 | 10:01:43 | 4,464.00p | 159 | £7,097.76 |
Mar 28, 2024 | 09:45:16 | 4,464.00p | 67 | £2,990.88 |
Mar 28, 2024 | 08:48:16 | 4,420.00p | 29 | £1,281.80 |
Mar 28, 2024 | 08:27:33 | 4,400.00p | 2 | £88.00 |
Mar 28, 2024 | 08:17:56 | 4,420.00p | 300 | £13,260.00 |
Mar 28, 2024 | 08:16:00 | 4,431.00p | 500 | £22,155.00 |
Mar 28, 2024 | 08:03:35 | 4,431.00p | 66 | £2,924.46 |
Mar 27, 2024 | 15:53:24 | 4,420.00p | 150 | £6,630.00 |
Mar 27, 2024 | 15:53:12 | 4,400.00p | 150 | £6,600.00 |
Mar 27, 2024 | 15:45:30 | 4,425.00p | 101 | £4,469.25 |
Mar 27, 2024 | 15:35:04 | 4,425.00p | 70 | £3,097.50 |
Mar 27, 2024 | 15:07:39 | 4,480.00p | 184 | £8,243.20 |
Mar 27, 2024 | 15:06:23 | 4,428.00p | 89 | £3,940.92 |
Mar 27, 2024 | 14:55:23 | 4,428.00p | 46 | £2,036.88 |
Mar 27, 2024 | 14:54:54 | 4,480.00p | 250 | £11,200.00 |
Mar 27, 2024 | 14:40:18 | 4,425.00p | 100 | £4,425.00 |
Mar 27, 2024 | 14:30:40 | 4,480.00p | 400 | £17,920.00 |
Mar 27, 2024 | 14:15:16 | 4,481.00p | 22 | £985.82 |
Mar 27, 2024 | 14:06:29 | 4,481.00p | 15 | £672.15 |
Mar 27, 2024 | 13:23:30 | 4,525.00p | 277 | £12,534.25 |
Mar 27, 2024 | 12:55:53 | 4,435.00p | 50 | £2,217.50 |
Mar 27, 2024 | 11:28:54 | 4,437.00p | 116 | £5,146.92 |
Mar 27, 2024 | 10:31:12 | 4,482.00p | 30 | £1,344.60 |
Mar 27, 2024 | 10:15:41 | 4,482.00p | 91 | £4,078.62 |
Mar 27, 2024 | 10:01:09 | 4,420.00p | 1 | £44.20 |
Mar 27, 2024 | 09:35:55 | 4,483.00p | 12 | £537.96 |
Mar 27, 2024 | 08:15:42 | 4,441.00p | 700 | £31,087.00 |
Mar 27, 2024 | 09:02:46 | 4,484.00p | 22 | £986.48 |
Mar 27, 2024 | 09:00:13 | 4,484.00p | 8 | £358.72 |
Mar 27, 2024 | 08:24:29 | 4,484.00p | 100 | £4,484.00 |
Mar 27, 2024 | 08:05:42 | 4,441.00p | 12 | £532.92 |
Mar 27, 2024 | 08:04:10 | 4,441.00p | 10 | £444.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |