1. Share Prices

  2. Bioventix PLC (BVXP)

1,830.00p-70.00 (-3.68%)05 Dec 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:06:251,830.00p109£1,994.70
Dec 5, 202510:02:501,844.00p1£18.44
Dec 5, 202509:41:051,808.00p238£4,303.04
Dec 5, 202509:37:041,808.00p30£542.40
Dec 5, 202509:32:131,830.00p144£2,635.20
Dec 5, 202509:30:071,830.00p51£933.30
Dec 5, 202509:29:551,812.00p8£144.96
Dec 5, 202509:28:431,830.00p54£988.20
Dec 5, 202509:25:351,830.00p217£3,971.10
Dec 5, 202509:21:051,830.00p15£274.50
Dec 5, 202509:24:121,900.00p0£0.00
Dec 5, 202509:24:121,900.00p0£0.00
Dec 5, 202508:26:291,900.00p0£0.00
Dec 5, 202508:26:291,900.00p0£0.00
Dec 5, 202508:26:291,900.00p1£19.00
Dec 5, 202508:26:291,800.00p0£0.00
Dec 5, 202508:17:001,806.00p100£1,806.00
Dec 5, 202508:09:271,850.00p142£2,627.00
Dec 5, 202508:04:331,900.00p138£2,622.00
Dec 4, 202516:26:261,825.00p2,000£36,500.00
Dec 4, 202516:35:051,900.00p20£380.00
Dec 4, 202516:29:361,834.00p163£2,989.42
Dec 4, 202516:27:081,834.00p136£2,494.24
Dec 4, 202516:25:531,834.00p163£2,989.42
Dec 4, 202516:20:441,812.00p1£18.12
Dec 4, 202516:14:441,815.00p1£18.15
Dec 4, 202516:00:081,900.00p0£0.00
Dec 4, 202516:00:081,900.00p0£0.00
Dec 4, 202516:00:081,800.00p0£0.00
Dec 4, 202515:54:441,812.00p13£235.56
Dec 4, 202515:47:231,834.00p45£825.30
Dec 4, 202515:28:371,812.11p240£4,349.06
Dec 4, 202515:22:541,812.11p410£7,429.65
Dec 4, 202515:03:071,834.00p50£917.00
Dec 4, 202513:52:311,837.00p108£1,983.96
Dec 4, 202512:33:571,810.00p760£13,756.00
Dec 4, 202512:21:281,801.00p97£1,746.97
Dec 4, 202512:19:541,818.19p100£1,818.19
Dec 4, 202511:08:051,812.00p600£10,872.00
Dec 4, 202511:07:531,806.67p770£13,911.32
Dec 4, 202511:00:221,840.00p1£18.40
Dec 4, 202511:00:221,840.00p10£184.00
Dec 4, 202511:00:221,850.00p250£4,625.00
Dec 4, 202510:42:081,818.19p150£2,727.28
Dec 4, 202510:34:011,900.00p200£3,800.00
Dec 4, 202509:55:251,818.19p11£200.00
Dec 4, 202509:36:441,818.19p46£836.37
Dec 4, 202509:27:511,840.00p100£1,840.00
Dec 4, 202509:00:081,900.00p0£0.00
Dec 4, 202509:00:081,900.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC139.928.30
Ocado Group PLC195.115.89
Greggs PLC1,676.005.41
Watches Of Switzerland Group PLC506.414.16
Elementis PLC166.804.12
Ceres Power Holdings PLC349.003.62

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Safestore Holdings PLC705.00-3.09
Mony Group PLC186.50-2.86
Ithaca Energy PLC173.40-2.47
Harbour Energy PLC206.00-1.72