4,450.00p-30.00 (-0.67%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bioventix PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:39:334,420.00p6,000£265,200.00
Mar 28, 202416:27:374,406.00p453£19,959.18
Mar 28, 202416:27:184,400.00p455£20,020.00
Mar 28, 202416:25:084,431.00p25£1,107.75
Mar 28, 202416:24:384,499.00p22£989.78
Mar 28, 202416:08:294,425.00p1£44.25
Mar 28, 202415:52:054,499.00p2£89.98
Mar 28, 202415:42:554,479.00p500£22,395.00
Mar 28, 202415:40:244,400.00p2£88.00
Mar 28, 202415:01:214,426.63p6,000£265,597.80
Mar 28, 202415:00:534,481.00p328£14,697.68
Mar 28, 202414:46:144,425.00p68£3,009.00
Mar 28, 202412:42:304,479.00p500£22,395.00
Mar 28, 202411:21:444,422.00p637£28,168.14
Mar 28, 202411:42:014,479.00p10£447.90
Mar 28, 202410:53:034,421.00p91£4,023.11
Mar 28, 202410:45:234,420.00p125£5,525.00
Mar 28, 202410:31:104,479.00p32£1,433.28
Mar 28, 202410:01:434,464.00p159£7,097.76
Mar 28, 202409:45:164,464.00p67£2,990.88
Mar 28, 202408:48:164,420.00p29£1,281.80
Mar 28, 202408:27:334,400.00p2£88.00
Mar 28, 202408:17:564,420.00p300£13,260.00
Mar 28, 202408:16:004,431.00p500£22,155.00
Mar 28, 202408:03:354,431.00p66£2,924.46
Mar 27, 202415:53:244,420.00p150£6,630.00
Mar 27, 202415:53:124,400.00p150£6,600.00
Mar 27, 202415:45:304,425.00p101£4,469.25
Mar 27, 202415:35:044,425.00p70£3,097.50
Mar 27, 202415:07:394,480.00p184£8,243.20
Mar 27, 202415:06:234,428.00p89£3,940.92
Mar 27, 202414:55:234,428.00p46£2,036.88
Mar 27, 202414:54:544,480.00p250£11,200.00
Mar 27, 202414:40:184,425.00p100£4,425.00
Mar 27, 202414:30:404,480.00p400£17,920.00
Mar 27, 202414:15:164,481.00p22£985.82
Mar 27, 202414:06:294,481.00p15£672.15
Mar 27, 202413:23:304,525.00p277£12,534.25
Mar 27, 202412:55:534,435.00p50£2,217.50
Mar 27, 202411:28:544,437.00p116£5,146.92
Mar 27, 202410:31:124,482.00p30£1,344.60
Mar 27, 202410:15:414,482.00p91£4,078.62
Mar 27, 202410:01:094,420.00p1£44.20
Mar 27, 202409:35:554,483.00p12£537.96
Mar 27, 202408:15:424,441.00p700£31,087.00
Mar 27, 202409:02:464,484.00p22£986.48
Mar 27, 202409:00:134,484.00p8£358.72
Mar 27, 202408:24:294,484.00p100£4,484.00
Mar 27, 202408:05:424,441.00p12£532.92
Mar 27, 202408:04:104,441.00p10£444.10