1.75p-0.10 (-5.41%)21 Jan 2022, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.70pHigh Price1.98p
Ask Price1.80pLow Price1.70p
Open Price1.85pSpread5.56%
Prev Close1.85pVolume5,480,212

Brave Bison Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221.851.981.701.755,480,212
Jan 20, 20221.732.101.741.859,534,924
Jan 19, 20221.451.641.411.602,236,788
Jan 18, 20221.451.471.461.45252,760
Jan 17, 20221.451.461.401.45848,632
More Brave Bison Group PLC Historic Prices >

Brave Bison Group PLC Information

NameBrave Bison Group PLCEpicBBSN
ISINGB00BF8HJ774CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS75,000Prev Close1.85p
Shares in Issue1.08 bnMarket Cap£18.91 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.152657Quick Ratio1.168454
Current Ratio1.168454

Brave Bison Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/09/21PLACPhilippa NorridgeFD740,000 @ £0.01£9,990.00
01/09/21PLACTheodore GreenED74,000,000 @ £0.01£999,000.00
27/10/20BUYOliver GreenCH1,100,000 @ £0.02£16,500.00
27/10/20SELLOliver GreenCH1,100,000 @ £0.02£16,500.00
17/04/20BUYOliver GreenCH31,610,503 @ £0.01£221,274.00
More Brave Bison Group PLC Director Deals >

Brave Bison Group PLC News