Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brave Bison Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 1.34 1.34 1.31 1.33 27,168
Dec 10, 2019 1.31 1.31 1.31 1.33 500,000
Dec 9, 2019 1.32 1.34 1.30 1.30 462,357
Dec 6, 2019 1.32 1.32 1.32 1.33 678,158
Dec 5, 2019 1.32 1.32 1.32 1.35 100,000
More Brave Bison Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brave Bison Group Charts >

Brave Bison Group Information

Name Brave Bison Group Epic BBSN
ISIN GB00BF8HJ774 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 75,000 Prev Close 1.33
Shares in Issue (m) 612.34 Market Cap (£m) 8.14
PE Ratio -133.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 99.61
PEG -1.34 DPS Growth (%) n/a
ROCE -1.82 Net Gearing 19.02
Quick Ratio 1.45 Current Ratio 1.45

Brave Bison Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Stockdale Securities Buy 1.33 9.00 4.00 Retains
More Brave Bison Group Broker Views >

Brave Bison Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Sir Robin Miller Buy 500,000 @ 1.94p £9,700.00
04 Apr 2019 Paul Marshall Buy 297,996 @ 2.00p £5,959.92
04 Apr 2019 Kate Burns Buy 507,007 @ 1.85p £9,379.63
28 Mar 2019 Paul Campbell-White Sell 1,500,000 @ 2.77p £41,550.00
04 Feb 2019 Claire Hungate Exercise 21,521,596 @ 0.10p £21,521.60
More Brave Bison Group Director Deals >

Brave Bison Group News