1. Share Prices

  2. Brave Bison Group PLC (BBSN)

1.45p+0.00 (+0.00%)17 Jan 2022, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202213:35:021.45p500,000£7,249.50
Jan 17, 202213:48:481.40p102£1.43
Jan 17, 202212:55:091.45p179,310£2,600.00
Jan 17, 202211:54:121.45p165,796£2,404.04
Jan 17, 202211:34:391.46p3,424£49.99
Jan 14, 202213:51:541.46p200,000£2,915.00
Jan 14, 202211:57:291.40p1,419£19.88
Jan 14, 202210:24:271.40p715,036£10,010.50
Jan 14, 202209:05:291.40p31,615£442.61
Jan 13, 202215:49:301.40p80,000£1,120.00
Jan 13, 202208:20:041.40p1,000,000£14,000.00
Jan 12, 202213:09:311.46p150,000£2,186.25
Jan 12, 202209:18:591.46p65,000£947.38
Jan 12, 202209:04:101.50p2£0.03
Jan 12, 202208:11:211.50p100£1.50
Jan 12, 202208:11:121.46p14,041£205.00
Jan 11, 202211:58:211.35p2,000£27.00
Jan 11, 202211:58:211.50p1,600£24.00
Jan 11, 202210:20:421.46p6,642£96.97
Jan 10, 202216:18:021.40p71,430£1,000.02
Jan 10, 202213:37:351.41p25,000£353.00
Jan 10, 202212:08:111.47p16,491£242.01
Jan 10, 202210:23:081.47p681£9.99
Jan 10, 202209:43:281.41p10,000£141.20
Jan 10, 202209:35:281.47p85,000£1,247.38
Jan 7, 202215:05:571.41p70,775£999.34
Jan 7, 202214:18:071.50p250£3.75
Jan 7, 202214:17:521.42p323,541£4,586.19
Jan 7, 202214:12:221.42p54,789£775.26
Jan 7, 202209:22:561.52p24,000£364.20
Jan 6, 202212:41:361.42p182£2.58
Jan 6, 202212:02:011.55p750£11.63
Jan 6, 202212:01:451.42p200,000£2,840.00
Jan 6, 202211:57:421.42p180,000£2,556.00
Jan 6, 202211:57:041.42p20,000£284.00
Jan 6, 202211:43:401.45p35,243£511.06
Jan 6, 202209:14:501.60p1,150£18.40
Jan 6, 202209:14:371.50p100,000£1,500.00
Jan 6, 202209:11:451.50p333£5.00
Jan 6, 202209:03:251.53p250,000£3,831.25
Jan 6, 202208:54:421.53p71,430£1,094.66
Jan 6, 202208:07:461.53p4,057£62.17
Jan 5, 202217:08:201.55p75,000£1,162.50
Jan 5, 202215:53:301.50p75,000£1,125.00
Jan 5, 202211:02:221.51p2,000£30.20
Jan 5, 202211:02:151.58p200,000£3,150.00
Jan 5, 202211:01:581.58p200,000£3,150.00
Jan 5, 202209:48:041.50p100,000£1,500.00
Jan 5, 202209:47:351.50p100,000£1,500.00
Jan 5, 202209:43:481.50p5,000£75.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC91.656.32
Energean PLC965.445.40
Elementis PLC141.134.77
Marshalls PLC717.004.14
Qinetiq Group PLC280.603.62
Petershill Partners PLC245.003.16

Fallers

CompanyPrice% Chg
Monks Investment Trust PLC1,164.00-4.59
Ncc Group PLC225.69-5.17
Ferrexpo PLC253.00-4.96
Games Workshop Group PLC8,035.00-4.17
Aston Martin Lagonda Global Holdings PLC1,300.00-4.09
Allianz Technology Trust PLC287.65-4.59