1. Share Prices

  2. Brave Bison Group PLC (BBSN)

2.30p+0.05 (+2.22%)26 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Sep 26, 202416:35:172.30p3,723£85.63
Sep 26, 202415:44:052.26p442,648£9,994.99
Sep 26, 202414:54:522.30p50£1.15
Sep 26, 202414:54:522.30p869£19.99
Sep 26, 202414:54:522.30p43£0.99
Sep 26, 202414:54:522.30p43£0.99
Sep 26, 202414:54:522.30p43£0.99
Sep 26, 202414:54:522.20p901£19.82
Sep 26, 202413:12:272.23p36,396£810.17
Sep 26, 202408:37:592.27p1,000£22.69
Sep 26, 202408:35:502.27p9,000£204.21
Sep 26, 202408:00:302.29p8,578£196.01
Sep 25, 202414:43:052.27p10,491£238.04
Sep 25, 202412:26:412.22p10,000£222.40
Sep 25, 202412:02:542.27p24,000£544.80
Sep 25, 202411:22:052.22p150,000£3,333.00
Sep 25, 202409:19:152.22p30,000£666.60
Sep 24, 202414:30:382.22p130,000£2,888.60
Sep 24, 202414:29:442.23p169,627£3,775.90
Sep 24, 202413:40:142.27p40,000£908.00
Sep 24, 202409:20:432.28p400,000£9,120.00
Sep 24, 202408:24:402.27p250,000£5,670.00
Sep 23, 202416:16:112.22p51,946£1,153.20
Sep 23, 202415:39:542.20p900£19.80
Sep 23, 202415:39:472.27p109,654£2,488.05
Sep 23, 202413:20:272.27p5,968£135.47
Sep 23, 202413:20:002.22p6,271£138.97
Sep 23, 202413:10:072.28p109,500£2,491.13
Sep 23, 202412:48:532.22p59,354£1,315.02
Sep 23, 202411:55:152.22p20,000£443.11
Sep 23, 202410:56:592.20p85£1.87
Sep 23, 202410:56:592.35p200£4.70
Sep 23, 202410:56:592.35p4,255£99.99
Sep 23, 202410:56:492.25p150,000£3,375.00
Sep 23, 202410:55:192.25p40,983£922.94
Sep 20, 202416:17:322.29p32,577£746.01
Sep 20, 202416:16:402.29p100,000£2,288.00
Sep 20, 202415:59:322.29p84,890£1,942.28
Sep 20, 202415:56:162.25p84,580£1,903.05
Sep 20, 202412:04:282.29p234,030£5,354.61
Sep 20, 202411:45:582.29p10,404£238.04
Sep 20, 202410:13:132.35p44£1.03
Sep 20, 202410:10:152.29p100,000£2,290.00
Sep 20, 202409:50:162.25p1,000£22.50
Sep 20, 202409:50:162.25p1,000£22.50
Sep 19, 202412:33:392.28p550,000£12,512.50
Sep 19, 202412:28:082.30p50,000£1,150.00
Sep 19, 202411:45:012.28p2,764£62.88
Sep 19, 202408:00:172.30p43,217£993.99
Sep 18, 202416:08:392.27p39,563£898.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14