Shares Magazine
72.75p+0.00 (+0.00%)05 Dec 2025, 17:15
Brave Bison Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:51:13 | 71.96p | 30,908 | £22,240.16 |
| Dec 5, 2025 | 14:32:31 | 73.00p | 25,000 | £18,250.00 |
| Dec 5, 2025 | 16:29:44 | 73.19p | 273 | £199.81 |
| Dec 5, 2025 | 16:28:41 | 73.00p | 8,219 | £5,999.87 |
| Dec 5, 2025 | 16:13:01 | 72.41p | 1,550 | £1,122.36 |
| Dec 5, 2025 | 13:47:12 | 72.37p | 9,842 | £7,122.75 |
| Dec 5, 2025 | 13:16:07 | 72.37p | 13,898 | £10,058.12 |
| Dec 5, 2025 | 10:57:36 | 72.36p | 10,241 | £7,410.39 |
| Dec 5, 2025 | 09:19:10 | 73.00p | 25,000 | £18,250.00 |
| Dec 5, 2025 | 10:49:21 | 73.40p | 47 | £34.50 |
| Dec 5, 2025 | 09:29:15 | 72.17p | 8,620 | £6,220.71 |
| Dec 5, 2025 | 10:21:40 | 72.31p | 2,482 | £1,794.73 |
| Dec 5, 2025 | 09:49:55 | 72.30p | 8,450 | £6,109.35 |
| Dec 5, 2025 | 09:11:31 | 72.80p | 4,120 | £2,999.36 |
| Dec 5, 2025 | 08:28:33 | 72.10p | 2,897 | £2,088.74 |
| Dec 5, 2025 | 08:00:18 | 72.10p | 89 | £64.17 |
| Dec 4, 2025 | 16:27:37 | 72.10p | 23,772 | £17,139.61 |
| Dec 4, 2025 | 16:26:16 | 72.09p | 15,000 | £10,813.50 |
| Dec 4, 2025 | 16:29:37 | 72.10p | 3,035 | £2,188.24 |
| Dec 4, 2025 | 16:15:46 | 73.50p | 1 | £0.74 |
| Dec 4, 2025 | 16:15:46 | 73.50p | 153 | £112.46 |
| Dec 4, 2025 | 16:10:07 | 74.00p | 69 | £51.06 |
| Dec 4, 2025 | 16:10:07 | 72.00p | 0 | £0.00 |
| Dec 4, 2025 | 15:26:04 | 72.86p | 289 | £210.57 |
| Dec 4, 2025 | 14:14:24 | 72.86p | 4,109 | £2,993.90 |
| Dec 4, 2025 | 14:00:27 | 72.20p | 2,633 | £1,901.03 |
| Dec 4, 2025 | 11:15:51 | 73.70p | 15,000 | £11,055.00 |
| Dec 4, 2025 | 11:10:18 | 72.12p | 10,000 | £7,212.00 |
| Dec 4, 2025 | 11:58:54 | 72.86p | 3,035 | £2,211.36 |
| Dec 4, 2025 | 09:53:08 | 72.30p | 25,000 | £18,075.00 |
| Dec 4, 2025 | 10:55:48 | 72.12p | 7,500 | £5,409.00 |
| Dec 4, 2025 | 08:29:26 | 72.00p | 25,000 | £18,000.00 |
| Dec 4, 2025 | 08:22:50 | 71.00p | 25,000 | £17,750.00 |
| Dec 4, 2025 | 10:12:08 | 72.50p | 30 | £21.75 |
| Dec 4, 2025 | 08:06:36 | 70.61p | 21,420 | £15,124.66 |
| Dec 4, 2025 | 08:02:46 | 73.18p | 25,000 | £18,293.88 |
| Dec 4, 2025 | 09:44:38 | 72.19p | 4,387 | £3,166.98 |
| Dec 4, 2025 | 09:39:27 | 72.25p | 548 | £395.93 |
| Dec 4, 2025 | 08:27:53 | 71.98p | 10,000 | £7,198.00 |
| Dec 4, 2025 | 08:24:56 | 71.11p | 9,800 | £6,968.78 |
| Dec 4, 2025 | 09:17:27 | 72.25p | 60 | £43.35 |
| Dec 4, 2025 | 09:10:53 | 72.25p | 1,350 | £975.38 |
| Dec 4, 2025 | 08:04:25 | 73.00p | 15,000 | £10,950.00 |
| Dec 4, 2025 | 08:04:20 | 73.00p | 15,000 | £10,950.00 |
| Dec 4, 2025 | 08:02:21 | 73.18p | 12,177 | £8,910.58 |
| Dec 4, 2025 | 08:00:20 | 73.26p | 13,899 | £10,182.41 |
| Dec 4, 2025 | 08:55:14 | 72.02p | 10,000 | £7,202.00 |
| Dec 4, 2025 | 08:55:38 | 72.00p | 5,000 | £3,600.00 |
| Dec 4, 2025 | 08:55:38 | 70.00p | 0 | £0.00 |
| Dec 4, 2025 | 08:55:38 | 73.00p | 2 | £1.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.