1. Share Prices

  2. Brave Bison Group PLC (BBSN)

73.50p+0.00 (+0.00%)12 Dec 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:59:5073.00p1,353£987.69
Dec 12, 202514:45:4072.62p643£466.96
Dec 12, 202514:06:5772.00p2,787£2,006.64
Dec 12, 202514:05:0872.03p1,466£1,055.96
Dec 12, 202512:33:1473.18p2,733£1,999.95
Dec 12, 202510:57:5574.85p51£38.17
Dec 12, 202510:33:3274.85p26£19.46
Dec 12, 202510:10:3873.20p2,726£1,995.43
Dec 12, 202509:51:3872.03p1,500£1,080.45
Dec 12, 202509:35:4573.30p4,084£2,993.57
Dec 12, 202508:29:0274.85p13£9.73
Dec 12, 202508:16:5272.21p7,600£5,487.96
Dec 11, 202514:46:3073.40p5,449£3,999.57
Dec 11, 202513:55:3972.21p3,441£2,484.75
Dec 11, 202513:27:3773.40p1,400£1,027.60
Dec 11, 202513:25:2672.21p4,387£3,167.85
Dec 11, 202512:31:1072.62p1,500£1,089.33
Dec 11, 202511:29:1573.48p650£477.62
Dec 11, 202508:39:0372.00p105£75.60
Dec 10, 202516:36:3173.00p25,000£18,250.00
Dec 10, 202514:58:3672.90p20,000£14,580.00
Dec 10, 202516:16:1573.50p6,798£4,996.53
Dec 10, 202516:05:2872.21p26,592£19,201.21
Dec 10, 202514:35:3273.38p15,000£11,006.25
Dec 10, 202514:34:0472.97p15,000£10,945.50
Dec 10, 202514:58:4272.00p212£152.64
Dec 10, 202514:58:4274.00p15£11.10
Dec 10, 202514:58:4274.00p8£5.92
Dec 10, 202514:58:4274.00p2£1.48
Dec 10, 202514:58:4274.00p2£1.48
Dec 10, 202514:58:4272.00p11£7.92
Dec 10, 202514:58:4272.00p13£9.36
Dec 10, 202514:58:4272.00p8£5.76
Dec 10, 202514:21:2272.62p359£260.71
Dec 10, 202511:31:5672.97p337£245.91
Dec 10, 202510:40:2172.97p34£24.81
Dec 10, 202510:40:2072.97p68£49.62
Dec 9, 202516:44:5073.26p22,500£16,482.60
Dec 9, 202515:21:0072.97p11,500£8,391.55
Dec 9, 202516:06:4772.62p6,551£4,757.47
Dec 9, 202514:57:3272.62p1,945£1,412.50
Dec 9, 202513:47:4473.00p6,844£4,996.12
Dec 9, 202512:09:0873.97p15,000£11,095.50
Dec 9, 202512:00:5673.97p12,770£9,445.97
Dec 9, 202512:44:0872.55p4,549£3,300.34
Dec 9, 202512:42:1875.00p1£0.75
Dec 9, 202512:42:1875.00p1£0.75
Dec 9, 202512:42:1875.00p8£6.00
Dec 9, 202512:42:1875.00p3£2.25
Dec 9, 202512:42:1872.00p8£5.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.