Shares Magazine
2.20p+0.00 (+0.00%)12 Aug 2022, 17:23
Brave Bison Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2022 | 16:23:18 | 2.10p | 500,000 | £10,500.00 |
| Aug 12, 2022 | 15:40:48 | 2.11p | 100,000 | £2,110.00 |
| Aug 12, 2022 | 13:53:53 | 2.17p | 250,000 | £5,425.00 |
| Aug 12, 2022 | 12:52:48 | 2.17p | 45,448 | £988.49 |
| Aug 12, 2022 | 12:44:15 | 2.30p | 236 | £5.43 |
| Aug 12, 2022 | 12:42:53 | 2.11p | 269,594 | £5,683.58 |
| Aug 12, 2022 | 12:16:07 | 2.13p | 4,269 | £90.93 |
| Aug 12, 2022 | 09:06:41 | 2.19p | 100,000 | £2,195.00 |
| Aug 12, 2022 | 08:55:21 | 2.19p | 33,897 | £744.04 |
| Aug 12, 2022 | 08:02:12 | 2.19p | 22,278 | £489.00 |
| Aug 12, 2022 | 08:00:08 | 2.19p | 6,833 | £149.98 |
| Aug 11, 2022 | 14:19:46 | 2.19p | 1,001 | £21.97 |
| Aug 11, 2022 | 13:32:57 | 2.17p | 100,000 | £2,165.00 |
| Aug 11, 2022 | 13:30:27 | 2.17p | 22,000 | £476.30 |
| Aug 11, 2022 | 11:09:20 | 2.19p | 88,556 | £1,938.49 |
| Aug 11, 2022 | 10:21:35 | 2.19p | 59,225 | £1,299.99 |
| Aug 11, 2022 | 09:55:24 | 2.19p | 4,555 | £99.98 |
| Aug 11, 2022 | 08:20:25 | 2.10p | 250 | £5.25 |
| Aug 11, 2022 | 08:10:48 | 2.19p | 40,000 | £878.00 |
| Aug 10, 2022 | 16:35:00 | 2.30p | 1,739 | £40.00 |
| Aug 10, 2022 | 15:29:11 | 2.20p | 50,000 | £1,099.95 |
| Aug 10, 2022 | 15:28:30 | 2.20p | 25,000 | £549.98 |
| Aug 10, 2022 | 14:29:37 | 2.17p | 29,800 | £645.17 |
| Aug 10, 2022 | 11:48:38 | 2.20p | 5,000 | £110.00 |
| Aug 10, 2022 | 09:16:00 | 2.22p | 112,342 | £2,493.99 |
| Aug 10, 2022 | 08:07:32 | 2.13p | 188,147 | £4,000.01 |
| Aug 10, 2022 | 08:07:01 | 2.13p | 218,738 | £4,650.37 |
| Aug 9, 2022 | 16:35:00 | 2.30p | 500 | £11.50 |
| Aug 9, 2022 | 15:51:37 | 2.23p | 89,528 | £1,992.00 |
| Aug 9, 2022 | 15:46:29 | 2.23p | 8,089 | £179.98 |
| Aug 9, 2022 | 15:31:02 | 2.16p | 100,000 | £2,160.00 |
| Aug 9, 2022 | 13:48:23 | 2.24p | 4,396 | £98.43 |
| Aug 9, 2022 | 13:18:26 | 2.25p | 66,547 | £1,493.98 |
| Aug 9, 2022 | 11:30:19 | 2.17p | 460,830 | £10,000.01 |
| Aug 9, 2022 | 11:50:09 | 2.25p | 44,543 | £999.99 |
| Aug 9, 2022 | 11:31:58 | 2.16p | 2,500 | £54.00 |
| Aug 9, 2022 | 09:13:06 | 2.16p | 100,000 | £2,160.00 |
| Aug 9, 2022 | 08:00:07 | 2.26p | 4,687 | £105.99 |
| Aug 8, 2022 | 16:35:00 | 2.10p | 409 | £8.59 |
| Aug 8, 2022 | 15:28:38 | 2.26p | 100,000 | £2,264.00 |
| Aug 8, 2022 | 13:29:20 | 2.26p | 44,162 | £1,000.00 |
| Aug 8, 2022 | 13:09:43 | 2.26p | 17,634 | £399.30 |
| Aug 8, 2022 | 12:37:33 | 2.15p | 10,000 | £215.00 |
| Aug 8, 2022 | 10:54:34 | 2.10p | 100 | £2.10 |
| Aug 8, 2022 | 10:54:06 | 2.19p | 218,738 | £4,799.99 |
| Aug 8, 2022 | 10:48:46 | 2.19p | 50,000 | £1,097.20 |
| Aug 8, 2022 | 10:37:00 | 2.17p | 50,000 | £1,087.50 |
| Aug 8, 2022 | 10:11:27 | 2.15p | 50,000 | £1,075.00 |
| Aug 8, 2022 | 10:02:09 | 2.15p | 139 | £2.99 |
| Aug 8, 2022 | 09:58:43 | 2.15p | 125,000 | £2,687.50 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,705.00 | 14.10 |
| Mondi PLC | 1,705.00 | 11.22 |
| Tbc Bank Group PLC | 1,650.00 | 6.73 |
| Darktrace PLC | 426.40 | 6.60 |
| Network International Holdings PLC | 244.80 | 5.25 |
| Entain PLC | 1,413.00 | 4.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 142.70 | -10.81 |
| Qinetiq Group PLC | 359.60 | -3.85 |
| Syncona Limited | 197.20 | -3.80 |
| Babcock International Group PLC | 329.60 | -3.12 |
| Baltic Classifieds Group PLC | 150.40 | -3.09 |
| Kingfisher PLC | 248.90 | -2.70 |
