2.20p+0.00 (+0.00%)12 Aug 2022, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:23:182.10p500,000£10,500.00
Aug 12, 202215:40:482.11p100,000£2,110.00
Aug 12, 202213:53:532.17p250,000£5,425.00
Aug 12, 202212:52:482.17p45,448£988.49
Aug 12, 202212:44:152.30p236£5.43
Aug 12, 202212:42:532.11p269,594£5,683.58
Aug 12, 202212:16:072.13p4,269£90.93
Aug 12, 202209:06:412.19p100,000£2,195.00
Aug 12, 202208:55:212.19p33,897£744.04
Aug 12, 202208:02:122.19p22,278£489.00
Aug 12, 202208:00:082.19p6,833£149.98
Aug 11, 202214:19:462.19p1,001£21.97
Aug 11, 202213:32:572.17p100,000£2,165.00
Aug 11, 202213:30:272.17p22,000£476.30
Aug 11, 202211:09:202.19p88,556£1,938.49
Aug 11, 202210:21:352.19p59,225£1,299.99
Aug 11, 202209:55:242.19p4,555£99.98
Aug 11, 202208:20:252.10p250£5.25
Aug 11, 202208:10:482.19p40,000£878.00
Aug 10, 202216:35:002.30p1,739£40.00
Aug 10, 202215:29:112.20p50,000£1,099.95
Aug 10, 202215:28:302.20p25,000£549.98
Aug 10, 202214:29:372.17p29,800£645.17
Aug 10, 202211:48:382.20p5,000£110.00
Aug 10, 202209:16:002.22p112,342£2,493.99
Aug 10, 202208:07:322.13p188,147£4,000.01
Aug 10, 202208:07:012.13p218,738£4,650.37
Aug 9, 202216:35:002.30p500£11.50
Aug 9, 202215:51:372.23p89,528£1,992.00
Aug 9, 202215:46:292.23p8,089£179.98
Aug 9, 202215:31:022.16p100,000£2,160.00
Aug 9, 202213:48:232.24p4,396£98.43
Aug 9, 202213:18:262.25p66,547£1,493.98
Aug 9, 202211:30:192.17p460,830£10,000.01
Aug 9, 202211:50:092.25p44,543£999.99
Aug 9, 202211:31:582.16p2,500£54.00
Aug 9, 202209:13:062.16p100,000£2,160.00
Aug 9, 202208:00:072.26p4,687£105.99
Aug 8, 202216:35:002.10p409£8.59
Aug 8, 202215:28:382.26p100,000£2,264.00
Aug 8, 202213:29:202.26p44,162£1,000.00
Aug 8, 202213:09:432.26p17,634£399.30
Aug 8, 202212:37:332.15p10,000£215.00
Aug 8, 202210:54:342.10p100£2.10
Aug 8, 202210:54:062.19p218,738£4,799.99
Aug 8, 202210:48:462.19p50,000£1,097.20
Aug 8, 202210:37:002.17p50,000£1,087.50
Aug 8, 202210:11:272.15p50,000£1,075.00
Aug 8, 202210:02:092.15p139£2.99
Aug 8, 202209:58:432.15p125,000£2,687.50