Shares Magazine
178.24p+0.74 (+0.42%)25 Apr 2024, 10:06
Share Price
Set up a new alert »| Bid Price | 175.00p | High Price | 179.75p |
|---|---|---|---|
| Ask Price | 180.00p | Low Price | 177.00p |
| Open Price | 177.50p | Spread | 2.78% |
| Prev Close | 177.50p | Volume | 12,162 |
Boku, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 177.50 | 179.75 | 175.05 | 177.50 | 23,472 |
| Apr 23, 2024 | 179.00 | 185.00 | 175.00 | 185.00 | 57,062 |
| Apr 22, 2024 | 179.00 | 179.90 | 178.00 | 179.00 | 46,229 |
| Apr 19, 2024 | 180.00 | 186.00 | 178.00 | 179.00 | 172,506 |
| Apr 18, 2024 | 181.00 | 183.80 | 178.00 | 178.00 | 2,410,716 |
Boku, Inc. Information
| Name | Boku, Inc. | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | USU7744C1063 | Epic | BOKU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 300.55 m | Prev Close | 177.50p |
| PE Ratio | 68.640157 | Market Cap | £535.70 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.012815 | DPS Growth (%) | 0 |
| Current Ratio | 1.344385 | Quick Ratio | 1.252075 |
Boku, Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TIN | Keith Butcher | NED | 275,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Keith Butcher | NED | 335,000 @ £1.83 | £613,050.00 |
| 27/03/24 | TIN | Jonathan Prideaux | CEO | 300,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Jonathan Prideaux | CEO | 141,554 @ £1.83 | £259,044.00 |
| 27/03/24 | TIN | Stuart Neal | RES | 66,000 @ £0.00 | £0.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.50 | 12.63 |
| Inchcape PLC | 777.00 | 8.07 |
| Puretech Health PLC | 223.75 | 5.29 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Unilever PLC | 4,062.08 | 5.15 |
| Wizz Air Holdings PLC | 2,190.00 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 159.00 | -10.47 |
| Trainline PLC | 318.75 | -7.07 |
| Wh Smith PLC | 1,196.00 | -4.93 |
| Indivior PLC | 1,441.00 | -4.82 |
| Legal & General Group PLC | 237.30 | -4.55 |
| Bakkavor Group PLC | 119.00 | -3.25 |