Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku Inc. Historic Prices

Date Open High Low Close Volume
May 17, 2019 133.00 133.00 128.00 129.00 1,390,623
May 16, 2019 131.50 133.00 128.10 130.50 143,628
May 15, 2019 132.95 132.95 127.00 129.00 81,584
May 14, 2019 128.15 132.00 128.00 132.00 40,012
May 13, 2019 127.55 132.00 126.50 127.50 85,033
More Boku Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku Inc. Charts >

Boku Inc. Information

Name Boku Inc. Epic BOKU
ISIN USU7744C1063 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Financial Administration
EMS 7,500 Prev Close 129.00
Shares in Issue (m) 244.99 Market Cap (£m) 319.72
PE Ratio -65.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 89.47
PEG -0.73 DPS Growth (%) n/a
ROCE -10.90 Net Gearing 46.05
Quick Ratio 1.06 Current Ratio 1.06

Boku Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Buy 129.00 245.00 - Reiterates
27 Mar Peel Hunt Buy 129.00 245.00 - Reiterates
26 Mar Peel Hunt Buy 129.00 245.00 - Reiterates
04 Feb Peel Hunt Buy 129.00 90.00 - Reiterates
14 Jan Peel Hunt Buy 129.00 245.00 - Reiterates
More Boku Inc. Broker Views >

Boku Inc. Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2019 Mark Britto Transfer In 43,893 @ 0.00p £0.00
03 Apr 2019 Jon Prideaux Transfer In 44,009 @ 0.00p £0.00
03 Apr 2019 Stuart Neal Transfer In 66,014 @ 0.00p £0.00
16 Jan 2019 Mark Britto Buy 400,000 @ 75.00p £300,000.00
11 Dec 2018 Jon Prideaux Buy 30,000 @ 72.50p £21,750.00
More Boku Inc. Director Deals >

Boku Inc. News