Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku Inc. Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 85.88 87.00 85.30 87.00 496,969
Dec 5, 2019 84.68 88.00 83.00 86.00 2,294,920
Dec 4, 2019 83.00 86.35 83.00 84.00 744,862
Dec 3, 2019 83.00 83.45 82.10 82.50 68,170
Dec 2, 2019 84.00 86.00 83.00 84.00 680,797
More Boku Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku Inc. Charts >

Boku Inc. Information

Name Boku Inc. Epic BOKU
ISIN USU7744C1063 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Financial Administration
EMS 7,500 Prev Close 87.00
Shares in Issue (m) 252.28 Market Cap (£m) 216.96
PE Ratio -43.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 89.47
PEG -0.48 DPS Growth (%) n/a
ROCE -10.90 Net Gearing 46.05
Quick Ratio 1.06 Current Ratio 1.06

Boku Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov Peel Hunt Buy 87.00 245.00 - Reiterates
05 Nov Peel Hunt Buy 87.00 245.00 - Reiterates
16 Oct Peel Hunt Buy 87.00 245.00 - Reiterates
01 Oct Peel Hunt Buy 87.00 245.00 - Reiterates
10 Sep Peel Hunt Buy 87.00 245.00 - Reiterates
More Boku Inc. Broker Views >

Boku Inc. Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Mark Britto Transfer In 312,500 @ 0.00p £0.00
13 Sep 2019 Mark Britto Sell 122,671 @ 110.00p £134,938.10
13 Sep 2019 Jon Prideaux Transfer In 437,500 @ 0.00p £0.00
13 Sep 2019 Jon Prideaux Sell 206,460 @ 110.00p £227,106.00
03 Apr 2019 Mark Britto Transfer In 43,893 @ 0.00p £0.00
More Boku Inc. Director Deals >

Boku Inc. News