Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku Inc. Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 94.99 98.00 94.99 96.50 135,424
Apr 19, 2018 95.00 95.00 93.50 94.50 150,815
Apr 18, 2018 91.75 94.00 91.75 93.00 620,473
Apr 17, 2018 90.00 91.75 90.00 90.50 660,314
Apr 16, 2018 87.00 90.00 87.00 88.00 123,322
More Boku Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku Inc. Charts >

Boku Inc. Share Information

Company Name Boku Inc. Epic BOKU
ISIN Currency GBX
EMS 5,000 Prev Close 97.50
Shares in Issue (m) 213.66 Market Cap (£m) 206.18
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -97.35 Net Gearing 55.43
Quick Ratio 1.02 Current Ratio 1.02

Boku Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Peel Hunt Buy 97.50 - 105.00 Reiterates
04 Apr Peel Hunt Buy 97.50 105.00 - Reiterates
26 Mar Peel Hunt Buy 97.50 105.00 105.00 Reiterates
01 Mar Peel Hunt Buy 97.50 105.00 105.00 Reiterates
01 Feb Peel Hunt Buy 97.50 105.00 105.00 Reiterates
More Boku Inc. Broker Views >

Boku Inc. Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2018 Dr Richard Hargreaves Buy 54,735 @ 95.00p £51,998.25
20 Apr 2018 Dr Richard Hargreaves Buy 220,276 @ 93.01p £204,878.71
02 Jan 2018 Keith Butcher Buy 100,000 @ 73.00p £73,000.00
More Boku Inc. Director Deals >

Boku Inc. News