182.95p+11.95 (+6.99%)19 Mar 2024, 10:28
Share Price
Set up a new alert »Bid Price | 178.00p | High Price | 183.00p |
---|---|---|---|
Ask Price | 183.00p | Low Price | 173.00p |
Open Price | 175.00p | Spread | 2.73% |
Prev Close | 171.00p | Volume | 1,607,227 |
Boku, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 171.00 | 174.00 | 168.06 | 171.00 | 341,152 |
Mar 15, 2024 | 169.00 | 174.00 | 169.00 | 171.00 | 272,237 |
Mar 14, 2024 | 167.50 | 171.00 | 165.00 | 171.00 | 154,630 |
Mar 13, 2024 | 167.50 | 169.95 | 165.05 | 167.50 | 48,232 |
Mar 12, 2024 | 163.50 | 168.00 | 161.00 | 168.00 | 446,192 |
Boku, Inc. Information
Name | Boku, Inc. | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | USU7744C1063 | Epic | BOKU |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Infrastructure | Sector | Technology |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 297.06 m | Prev Close | 171.00p |
PE Ratio | 266.124591 | Market Cap | £543.47 m |
Div Yield | 0 | Div per Share | $NaN |
EPS | $0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.012815 | DPS Growth (%) | 0 |
Current Ratio | 1.344385 | Quick Ratio | 1.252075 |
Boku, Inc. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
20/12/23 | TIN | Meriel Lenfestey | NED | 100,100 @ £0.00 | £0.00 |
20/12/23 | SELL | Loren Shuster | NED | 47,275 @ £1.39 | £65,712.00 |
20/12/23 | TIN | Loren Shuster | NED | 100,100 @ £0.00 | £0.00 |
18/10/23 | TIN | Mark Britto | CH | 569,930 @ £0.00 | £0.00 |
18/10/23 | TIN | Mark Britto | CH | 424,514 @ £0.00 | £0.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
Close Brothers Group PLC | 355.80 | 6.46 |
Unilever PLC | 3,941.00 | 3.40 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Trustpilot Group PLC | 210.60 | 2.63 |
Tp Icap Group PLC | 221.80 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.00 | -8.48 |
Diversified Energy Company PLC | 858.00 | -7.09 |
Essentra PLC | 163.00 | -6.11 |
Reckitt Benckiser Group PLC | 4,385.00 | -4.15 |
Watches Of Switzerland Group PLC | 366.00 | -3.17 |
Fresnillo PLC | 449.10 | -2.62 |