182.95p+11.95 (+6.99%)19 Mar 2024, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.00pHigh Price183.00p
Ask Price183.00pLow Price173.00p
Open Price175.00pSpread2.73%
Prev Close171.00pVolume1,607,227

Boku, Inc. Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024171.00174.00168.06171.00341,152
Mar 15, 2024169.00174.00169.00171.00272,237
Mar 14, 2024167.50171.00165.00171.00154,630
Mar 13, 2024167.50169.95165.05167.5048,232
Mar 12, 2024163.50168.00161.00168.00446,192
More Boku, Inc. Historic Prices >

Boku, Inc. Information

NameBoku, Inc.IndexFTSE AIM 100
ISINUSU7744C1063EpicBOKU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Trading StatusRegular Trading
Shares in Issue297.06 mPrev Close171.00p
PE Ratio266.124591Market Cap£543.47 m
Div Yield0Div per Share$NaN
EPS$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.012815DPS Growth (%)0
Current Ratio1.344385Quick Ratio1.252075

Boku, Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/23TINMeriel LenfesteyNED100,100 @ £0.00£0.00
20/12/23SELLLoren ShusterNED47,275 @ £1.39£65,712.00
20/12/23TINLoren ShusterNED100,100 @ £0.00£0.00
18/10/23TINMark BrittoCH569,930 @ £0.00£0.00
18/10/23TINMark BrittoCH424,514 @ £0.00£0.00
More Boku, Inc. Director Deals >

Boku, Inc. News