Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku, Inc. Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 84.25 88.00 84.25 87.00 124,810
Aug 12, 2020 83.70 84.00 82.40 83.00 63,397
Aug 11, 2020 82.0751 83.50 80.00 82.00 31,110
Aug 10, 2020 82.10 83.70 80.04 82.00 56,626
Aug 7, 2020 80.00 84.00 80.00 82.00 43,557
More Boku, Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku, Inc. Charts >

Boku, Inc. Information

Name Boku, Inc. Epic BOKU
ISIN USU7744C1063 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Financial Administration
EMS 7,500 Prev Close 87.00
Shares in Issue (m) 282.66 Market Cap (£m) 245.92
PE Ratio 870.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 105.00
PEG 8.29 DPS Growth (%) n/a
ROCE -2.18 Net Gearing 35.13
Quick Ratio 1.09 Current Ratio 1.09

Boku, Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Peel Hunt Buy 87.00 181.00 - Reiterates
22 Jul Peel Hunt Buy 87.00 181.00 - Reiterates
18 Jun Peel Hunt Buy 87.00 145.00 181.00 Reiterates
15 Jun Peel Hunt Buy 87.00 145.00 - Reiterates
10 Jun Peel Hunt Buy 87.00 145.00 - Reiterates
More Boku, Inc. Broker Views >

Boku, Inc. Director Deals

Declared Type Director Pos. Volume / Price Value
31/03/20 BUY Keith Butcher NED 45,000 @ 80.00p £36,000.00
31/03/20 BUY Keith Butcher NED 10,000 @ 67.00p £6,700.00
31/03/20 BUY Keith Butcher NED 10,000 @ 77.00p £7,700.00
31/03/20 BUY Keith Butcher NED 5,000 @ 77.13p £3,857.00
31/03/20 BUY Keith Butcher NED 13,550 @ 76.00p £10,298.00
More Boku, Inc. Director Deals >

Boku, Inc. News