Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku Inc. Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 173.25 179.90 170.00 172.50 27,186,740
Sep 20, 2018 181.45 185.45 181.45 183.00 72,894
Sep 19, 2018 178.45 180.00 178.45 178.50 45,408
Sep 18, 2018 176.50 176.50 173.00 176.50 1,285,294
Sep 17, 2018 176.45 0.00 0.00 176.50 14,323
More Boku Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku Inc. Charts >

Boku Inc. Information

Name Boku Inc. Epic BOKU
ISIN Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 5,000 Prev Close 172.50
Shares in Issue (m) 214.23 Market Cap (£m) 392.04
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -97.35 Net Gearing 55.43
Quick Ratio 1.02 Current Ratio 1.02

Boku Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Peel Hunt Buy 172.50 180.00 245.00 Reiterates
31 Aug Peel Hunt Buy 172.50 180.00 - Reiterates
28 Aug Peel Hunt Buy 172.50 180.00 - Reiterates
01 Aug Peel Hunt Buy 172.50 - - Reiterates
05 Jul Peel Hunt Buy 172.50 105.00 - Reiterates
More Boku Inc. Broker Views >

Boku Inc. Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 Jon Prideaux Exercise 1,887,499 @ 0.00p £0.00
21 Sep 2018 Jon Prideaux Sale Post-Exercise 943,750 @ 160.00p £1,510,000.00
21 Sep 2018 Stuart Neal Exercise 375,000 @ 0.00p £0.00
21 Sep 2018 Stuart Neal Sale Post-Exercise 187,500 @ 160.00p £300,000.00
21 Sep 2018 Mark Britto Exercise 1,577,777 @ 0.00p £0.00
More Boku Inc. Director Deals >

Boku Inc. News