Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku Inc. Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 79.90 80.00 75.15 79.50 311,841
Jan 21, 2020 82.90 83.45 79.00 79.50 1,444,222
Jan 20, 2020 80.00 84.97 80.00 83.00 258,261
Jan 17, 2020 78.50 82.50 78.50 81.50 1,216,197
Jan 16, 2020 77.50 78.50 75.50 77.50 1,294,008
More Boku Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku Inc. Charts >

Boku Inc. Information

Name Boku Inc. Epic BOKU
ISIN USU7744C1063 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Financial Administration
EMS 7,500 Prev Close 79.50
Shares in Issue (m) 255.06 Market Cap (£m) 202.77
PE Ratio -39.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 89.47
PEG -0.44 DPS Growth (%) n/a
ROCE -10.90 Net Gearing 46.05
Quick Ratio 1.06 Current Ratio 1.06

Boku Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Peel Hunt Buy 77.00 245.00 145.00 Reiterates
13 Jan Peel Hunt Buy 77.00 245.00 - Reiterates
06 Jan Peel Hunt Buy 77.00 245.00 - Reiterates
18 Dec Peel Hunt Buy 77.00 245.00 - Reiterates
17 Dec Peel Hunt Buy 77.00 245.00 - Reiterates
More Boku Inc. Broker Views >

Boku Inc. Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2019 Keith Butcher Buy 42,000 @ 86.00p £36,120.00
13 Sep 2019 Mark Britto Transfer In 312,500 @ 0.00p £0.00
13 Sep 2019 Mark Britto Sell 122,671 @ 110.00p £134,938.10
13 Sep 2019 Jon Prideaux Transfer In 437,500 @ 0.00p £0.00
13 Sep 2019 Jon Prideaux Sell 206,460 @ 110.00p £227,106.00
More Boku Inc. Director Deals >

Boku Inc. News