Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku, Inc. Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 120.06 126.00 120.00 121.50 1,795,623
Oct 27, 2020 119.97 124.70 118.382 121.00 1,283,501
Oct 26, 2020 118.30 119.90 118.30 118.50 197,094
Oct 23, 2020 114.00 120.00 114.00 118.50 310,756
Oct 22, 2020 115.00 115.00 113.50 113.50 1,499,612
More Boku, Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku, Inc. Charts >

Boku, Inc. Information

Name Boku, Inc. Epic BOKU
ISIN USU7744C1063 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Financial Administration
EMS 7,500 Prev Close 121.50
Shares in Issue (m) 286.59 Market Cap (£m) 348.21
PE Ratio 1,215.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 105.00
PEG 11.57 DPS Growth (%) n/a
ROCE -2.18 Net Gearing 35.13
Quick Ratio 1.09 Current Ratio 1.09

Boku, Inc. Director Deals

Declared Type Director Pos. Volume / Price Value
28/10/20 BUY Keith Butcher NED 35,000 @ 118.50p £41,475.00
28/10/20 BUY Keith Butcher NED 99,000 @ 120.00p £118,800.00
21/09/20 TIN Keith Butcher NED 103,276 @ 0p £0.00
21/09/20 SELL Mark Britto CH 433,704 @ 90.00p £390,334.00
21/09/20 TIN Mark Britto CH 1,708,477 @ 0p £0.00
More Boku, Inc. Director Deals >

Boku, Inc. News