142.00p+2.00 (+1.43 %)22 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price143.00p
Ask Price144.00pLow Price138.00p
Open Price140.00pSpread2.78%
Prev Close140.00pVolume3,665,385

Boku, Inc. Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021140.00143.00138.00142.003,665,385
Jan 21, 2021140.00141.96139.00140.00137,172
Jan 20, 2021147.50145.00138.00140.001,207,012
Jan 19, 2021149.50148.90143.00145.00417,287
Jan 18, 2021157.50153.10144.87149.502,241,569
More Boku, Inc. Historic Prices >

Boku, Inc. Information

NameBoku, Inc.EpicBOKU
ISINUSU7744C1063CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS7,500Prev Close140.00p
Shares in Issue (m)287.57 mMarket Cap£408.34 m
PE Ratio163.934426Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001581Quick Ratio1.600732
Current Ratio1.610319

Boku, Inc. Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Boku, Inc. Director Deals >

Boku, Inc. News