Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku Inc. Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 70.20 74.40 63.00 72.50 1,781,466
Dec 12, 2018 70.00 72.00 67.00 70.50 420,751
Dec 11, 2018 70.95 70.95 67.00 68.50 111,358
Dec 10, 2018 72.20 72.80 70.00 71.50 622,941
Dec 7, 2018 75.40 75.40 71.00 72.50 1,107,405
More Boku Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku Inc. Charts >

Boku Inc. Information

Name Boku Inc. Epic BOKU
ISIN USU7744C1063 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Sector Support Services
EMS 5,000 Prev Close 72.50
Shares in Issue (m) 223.52 Market Cap (£m) 162.05
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -97.35 Net Gearing 55.43
Quick Ratio 1.02 Current Ratio 1.02

Boku Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Peel Hunt Buy 72.00 245.00 - Reiterates
05 Dec Peel Hunt Buy 72.00 245.00 - Reiterates
30 Nov Peel Hunt Buy 72.00 245.00 - Reiterates
02 Nov Peel Hunt Buy 72.00 245.00 - Reiterates
01 Oct Peel Hunt Buy 72.00 245.00 - Reiterates
More Boku Inc. Broker Views >

Boku Inc. Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Jon Prideaux Buy 30,000 @ 72.50p £21,750.00
11 Dec 2018 Stuart Neal Buy 30,000 @ 72.50p £21,750.00
11 Dec 2018 Dr Richard Hargreaves Buy 285,999 @ 72.90p £208,493.27
21 Sep 2018 Jon Prideaux Exercise 1,887,499 @ 0.00p £0.00
21 Sep 2018 Jon Prideaux Sale Post-Exercise 943,750 @ 160.00p £1,510,000.00
More Boku Inc. Director Deals >

Boku Inc. News