Shares Magazine
144.00p+0.00 (+0.00%)01 Dec 2023, 17:15
Share Price
Set up a new alert »| Bid Price | 143.00p | High Price | 145.00p |
|---|---|---|---|
| Ask Price | 145.00p | Low Price | 143.25p |
| Open Price | 144.00p | Spread | 1.38% |
| Prev Close | 144.00p | Volume | 729,067 |
Boku, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 144.00 | 145.00 | 143.25 | 144.00 | 729,067 |
| Nov 30, 2023 | 145.50 | 145.50 | 143.02 | 144.00 | 673,476 |
| Nov 29, 2023 | 145.50 | 145.00 | 143.00 | 145.00 | 89,675 |
| Nov 28, 2023 | 146.00 | 146.00 | 144.04 | 145.50 | 611,255 |
| Nov 27, 2023 | 146.00 | 146.00 | 144.00 | 146.00 | 184,703 |
Boku, Inc. Information
| Name | Boku, Inc. | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | USU7744C1063 | Epic | BOKU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 296.80 m | Prev Close | 144.00p |
| PE Ratio | 222.222222 | Market Cap | £427.40 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.012815 | DPS Growth (%) | 0 |
| Current Ratio | 1.344385 | Quick Ratio | 1.252075 |
Boku, Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/10/23 | TIN | Mark Britto | CH | 569,930 @ £0.00 | £0.00 |
| 18/10/23 | TIN | Mark Britto | CH | 424,514 @ £0.00 | £0.00 |
| 29/03/23 | SEXR | Keith Butcher | NED | 163,292 @ £1.37 | £222,894.00 |
| 29/03/23 | TIN | Keith Butcher | NED | 346,046 @ £0.00 | £0.00 |
| 29/03/23 | SEXR | Jonathan Prideaux | CEO | 216,191 @ £1.37 | £295,101.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.