Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boku Inc. Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 126.00 126.00 124.60 124.50 9,687
Jul 12, 2018 125.80 126.00 124.50 124.50 36,235
Jul 11, 2018 124.50 125.80 123.00 124.50 58,482
Jul 10, 2018 125.70 126.00 124.50 124.50 28,986
Jul 9, 2018 123.00 123.00 123.00 124.00 115,000
More Boku Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced Boku Inc. Charts >

Boku Inc. Information

Name Boku Inc. Epic BOKU
ISIN Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Sector Support Services
EMS 5,000 Prev Close 124.50
Shares in Issue (m) 213.98 Market Cap (£m) 266.40
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -97.35 Net Gearing 55.43
Quick Ratio 1.02 Current Ratio 1.02

Boku Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Peel Hunt Buy 124.50 105.00 - Reiterates
03 Jul Peel Hunt Buy 124.50 105.00 - Reiterates
01 Jun Peel Hunt Buy 124.50 105.00 - Reiterates
03 May Peel Hunt Buy 124.50 105.00 - Reiterates
27 Apr Peel Hunt Buy 124.50 105.00 105.00 Reiterates
More Boku Inc. Broker Views >

Boku Inc. Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2018 Dr Richard Hargreaves Buy 54,735 @ 95.00p £51,998.25
20 Apr 2018 Dr Richard Hargreaves Buy 220,276 @ 93.01p £204,878.71
02 Jan 2018 Keith Butcher Buy 100,000 @ 73.00p £73,000.00
More Boku Inc. Director Deals >

Boku Inc. News