1. Share Prices

  2. Boku, Inc. (BOKU)

209.00p+2.00 (+0.97%)17 Dec 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Dec 17, 202515:06:26208.88p5,210£10,882.65
Dec 17, 202514:56:18207.00p12£24.84
Dec 17, 202514:51:05208.90p100£208.90
Dec 17, 202514:29:57209.00p15,000£31,350.00
Dec 17, 202513:58:08209.00p4,892£10,224.28
Dec 17, 202513:42:37207.00p3,382£7,000.74
Dec 17, 202513:01:05205.00p48£98.40
Dec 17, 202512:54:52209.70p236£494.89
Dec 17, 202512:36:54208.20p10,000£20,820.00
Dec 17, 202512:35:17207.50p13,040£27,058.00
Dec 17, 202512:35:06207.50p23,040£47,808.00
Dec 17, 202512:18:35210.00p627£1,316.70
Dec 17, 202512:16:55208.00p10,206£21,228.48
Dec 17, 202511:49:16210.00p5,000£10,500.00
Dec 17, 202510:30:12208.00p33,804£70,312.32
Dec 17, 202510:11:12210.00p4,761£9,998.10
Dec 17, 202510:06:34206.17p2,016£4,156.31
Dec 17, 202509:03:54208.00p1,201£2,498.08
Dec 17, 202508:58:30208.00p5,000£10,400.00
Dec 17, 202508:26:59206.00p20,412£42,048.74
Dec 17, 202508:14:24209.60p5,411£11,341.46
Dec 17, 202508:13:58208.00p10,000£20,800.00
Dec 17, 202508:06:07209.00p5,000£10,450.00
Dec 17, 202508:00:24209.00p45£94.05
Dec 16, 202517:07:37207.00p16,000£33,120.00
Dec 16, 202516:35:09207.00p10£20.70
Dec 16, 202516:27:20207.00p2,500£5,175.00
Dec 16, 202516:22:38207.00p14,492£29,998.44
Dec 16, 202515:36:10206.00p241£496.46
Dec 16, 202515:30:25203.30p7,500£15,247.50
Dec 16, 202515:29:42206.00p241£496.46
Dec 16, 202514:47:39203.30p7,724£15,702.89
Dec 16, 202514:45:39203.30p1,730£3,517.09
Dec 16, 202514:36:48203.30p3,432£6,977.26
Dec 16, 202512:56:33201.00p36,715£73,797.15
Dec 16, 202513:43:21205.00p7,500£15,375.00
Dec 16, 202513:40:21205.00p5,000£10,250.00
Dec 16, 202513:38:03205.00p5,000£10,250.00
Dec 16, 202513:35:35202.50p750£1,518.75
Dec 16, 202513:23:37204.80p5,000£10,240.00
Dec 16, 202513:23:36203.85p2,400£4,892.40
Dec 16, 202513:14:24201.26p2,710£5,454.15
Dec 16, 202512:55:50203.40p2,450£4,983.30
Dec 16, 202512:22:14203.50p4,900£9,971.50
Dec 16, 202511:50:09201.00p6,000£12,060.01
Dec 16, 202510:55:18201.00p2,258£4,538.58
Dec 16, 202510:55:01203.85p400£815.40
Dec 16, 202510:52:57201.00p1,000£2,010.00
Dec 16, 202510:38:23200.56p6,431£12,898.01
Dec 16, 202510:26:34200.50p3,000£6,015.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.406.82
Integrafin Holdings PLC361.006.80
Goodwin PLC19,950.005.00
Ssp Group PLC197.904.27
Phoenix Group Holdings PLC726.044.32
Rtw Biotech Opportunities LTD2.102.94

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.80-4.44
Hunting PLC377.00-3.33
Dcc PLC4,980.00-2.45
Bunzl PLC2,147.21-3.28
Kainos Group PLC1,042.00-1.79
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36