1. Share Prices

  2. Boku, Inc. (BOKU)

162.50p-3.50 (-2.11%)20 Sep 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Sep 20, 202416:29:33160.25p10,265£16,449.66
Sep 20, 202416:29:33160.25p10,265£16,449.66
Sep 20, 202415:55:16160.10p1£1.60
Sep 20, 202415:06:47162.15p36£58.37
Sep 20, 202415:01:15162.50p4,330£7,036.25
Sep 20, 202415:01:15162.50p4,330£7,036.25
Sep 20, 202415:01:10162.50p4,330£7,036.25
Sep 20, 202415:01:10162.50p4,330£7,036.25
Sep 20, 202414:59:41160.30p34,182£54,793.75
Sep 20, 202414:58:18162.25p3,000£4,867.50
Sep 20, 202414:53:45162.00p5,000£8,100.00
Sep 20, 202413:46:03160.30p1,619£2,595.26
Sep 20, 202413:45:34160.30p2,752£4,411.46
Sep 20, 202412:27:31162.50p5,000£8,125.00
Sep 20, 202411:47:27160.25p13£20.83
Sep 20, 202410:21:19160.30p543£870.43
Sep 20, 202409:17:12162.50p5,000£8,125.00
Sep 20, 202409:16:22162.50p5,000£8,125.00
Sep 20, 202408:01:09162.66p1,730£2,814.02
Sep 19, 202416:40:52164.24p4,500£7,390.80
Sep 19, 202416:22:27164.24p9,000£14,781.60
Sep 19, 202415:55:15162.68p1£1.63
Sep 19, 202415:02:05164.24p4£6.57
Sep 19, 202414:57:23167.21p9,710£16,236.40
Sep 19, 202414:57:15166.00p6,765£11,229.90
Sep 19, 202409:50:54164.56p2,496£4,107.42
Sep 18, 202415:06:36164.70p16£26.35
Sep 18, 202415:06:29162.68p718£1,168.04
Sep 18, 202414:55:24166.57p21,398£35,642.08
Sep 18, 202414:55:20166.00p18,363£30,482.58
Sep 18, 202411:14:01162.66p200£325.32
Sep 18, 202410:52:28162.00p3,277£5,308.74
Sep 18, 202410:51:35163.01p10,000£16,300.50
Sep 17, 202415:55:15162.68p1£1.63
Sep 17, 202415:53:19164.85p1£1.65
Sep 17, 202415:07:35164.85p30£49.46
Sep 17, 202413:47:56162.68p11£17.89
Sep 17, 202413:46:45164.85p724£1,193.51
Sep 17, 202413:12:22164.99p703£1,159.88
Sep 17, 202412:44:51162.78p89£144.87
Sep 17, 202412:40:09162.68p1,133£1,843.16
Sep 17, 202411:33:29164.94p5,000£8,247.00
Sep 17, 202410:05:11162.68p2£3.25
Sep 16, 202415:55:12162.68p1£1.63
Sep 16, 202415:06:33164.99p21£34.65
Sep 16, 202414:59:52162.78p672£1,093.85
Sep 16, 202414:57:20162.78p3,075£5,005.33
Sep 16, 202414:50:05166.00p19,909£33,048.94
Sep 16, 202414:50:00166.00p25,727£42,706.82
Sep 16, 202413:53:05162.68p1,757£2,858.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.