1. Share Prices

  2. Boku, Inc. (BOKU)

176.50p+1.00 (+0.56%)04 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Dec 4, 202416:48:46178.00p5,501£9,791.78
Dec 4, 202415:44:18177.00p50,000£88,500.00
Dec 4, 202416:29:46176.00p1,208£2,126.08
Dec 4, 202415:34:19176.50p532£938.98
Dec 4, 202415:31:03178.00p2£3.56
Dec 4, 202415:05:52176.50p14,141£24,958.87
Dec 4, 202413:56:58177.00p25,000£44,250.00
Dec 4, 202412:46:38177.00p15,180£26,868.60
Dec 4, 202412:46:30177.00p21,192£37,509.84
Dec 4, 202412:26:31177.00p3,098£5,483.46
Dec 4, 202410:28:56177.89p5,501£9,785.73
Dec 4, 202410:25:43177.89p1,500£2,668.35
Dec 4, 202410:11:08177.00p15,000£26,550.00
Dec 4, 202409:46:49177.00p15,000£26,550.00
Dec 3, 202416:36:59177.00p2,237£3,959.49
Dec 3, 202415:47:15177.00p1,126£1,993.02
Dec 3, 202415:38:54177.00p10,121£17,914.17
Dec 3, 202411:55:53177.00p75,000£132,750.00
Dec 3, 202411:55:10177.50p75,000£133,125.00
Dec 3, 202411:33:07175.25p91,444£160,255.61
Dec 3, 202411:33:13177.00p44,296£78,403.92
Dec 3, 202411:54:18177.50p75,000£133,125.00
Dec 3, 202411:53:40175.50p12,830£22,516.65
Dec 3, 202411:32:10177.00p2,444£4,325.88
Dec 3, 202411:32:10177.00p2,445£4,327.65
Dec 3, 202411:32:11177.00p318£562.86
Dec 3, 202411:32:10177.00p6,722£11,897.94
Dec 3, 202411:32:10177.00p18,278£32,352.06
Dec 3, 202410:17:06175.00p4£7.00
Dec 3, 202408:01:17178.00p1,133£2,016.74
Dec 2, 202415:52:52177.50p100,000£177,500.00
Dec 2, 202415:46:05177.00p47,470£84,021.90
Dec 2, 202416:39:26177.00p25,000£44,250.00
Dec 2, 202416:35:00176.00p5,000£8,800.00
Dec 2, 202415:25:44177.50p44,297£78,627.18
Dec 2, 202416:16:40177.00p25,000£44,250.00
Dec 2, 202416:16:25177.50p15,000£26,625.00
Dec 2, 202415:07:59177.50p65,000£115,375.00
Dec 2, 202415:37:57177.50p3,837£6,810.68
Dec 2, 202415:26:37178.00p25,000£44,500.00
Dec 2, 202414:42:06177.00p220£389.40
Dec 2, 202411:32:48177.00p3,998£7,076.46
Dec 2, 202408:55:09180.00p5,000£9,000.00
Dec 2, 202408:50:32180.00p2£3.60
Nov 29, 202417:05:50177.50p10,500£18,637.50
Nov 29, 202415:37:12177.50p50,000£88,750.00
Nov 29, 202416:29:20180.00p800£1,440.00
Nov 29, 202416:13:45176.00p9,680£17,036.80
Nov 29, 202414:58:10180.00p5,500£9,900.00
Nov 29, 202412:30:39177.50p50,584£89,786.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.159.75
Victrex PLC1,096.009.16
Sdcl Energy Efficiency Income Trust PLC55.306.55
Close Brothers Group PLC220.205.76
Legal & General Group PLC235.505.65
Kainos Group PLC803.005.24

Fallers

CompanyPrice% Chg
Zigup PLC335.50-12.40
Harworth Group PLC170.00-3.68
Goodwin PLC6,770.00-3.01
Astrazeneca PLC10,474.00-2.93
Anglo American PLC2,502.50-2.66
Wetherspoon ( J.D.) PLC624.00-2.50