1. Share Prices

  2. Boku, Inc. (BOKU)

172.00p+0.00 (+0.00%)10 May 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
May 10, 202415:10:24171.87p95,600£164,305.81
May 10, 202416:35:29172.00p18,000£30,960.00
May 10, 202415:10:33172.00p70,000£120,400.00
May 10, 202415:56:54171.60p7£12.01
May 10, 202415:20:17172.00p31,000£53,320.00
May 10, 202415:20:05172.00p31,000£53,320.00
May 10, 202414:58:28171.50p8,000£13,720.00
May 10, 202413:20:47170.68p8,207£14,007.30
May 10, 202412:37:49170.04p3,204£5,448.08
May 10, 202412:10:02171.50p10,000£17,150.00
May 10, 202412:00:53170.04p3£5.10
May 10, 202410:50:48171.40p44,082£75,556.55
May 10, 202411:31:56170.04p37£62.91
May 10, 202411:13:50170.65p4,000£6,826.00
May 10, 202410:38:44173.45p5£8.67
May 10, 202410:35:11170.65p550£938.58
May 10, 202410:05:07170.04p2£3.40
May 10, 202409:29:00173.45p17£29.49
May 10, 202409:23:52170.65p1,750£2,986.38
May 10, 202408:47:28171.40p2,500£4,285.00
May 9, 202416:22:09170.00p14,000£23,800.00
May 9, 202416:42:03170.50p17,748£30,260.34
May 9, 202416:38:17172.00p15,626£26,876.72
May 9, 202416:38:03170.00p12,870£21,879.00
May 9, 202416:36:35172.00p2,122£3,649.84
May 9, 202416:24:56172.00p100,000£172,000.00
May 9, 202416:22:09170.00p14,000£23,800.00
May 9, 202416:11:03172.00p1,000£1,720.00
May 9, 202416:11:03172.00p1,000£1,720.00
May 9, 202415:58:19173.48p608£1,054.73
May 9, 202415:58:19173.48p608£1,054.73
May 9, 202415:57:22173.48p3,823£6,631.95
May 9, 202415:57:22173.48p3,823£6,631.95
May 9, 202415:49:33170.65p3£5.12
May 9, 202415:49:33171.50p4£6.86
May 9, 202415:38:45171.50p3,000£5,145.00
May 9, 202414:38:51172.00p5£8.60
May 9, 202414:09:17170.65p600£1,023.90
May 9, 202413:15:03171.90p5,000£8,595.00
May 9, 202413:15:03171.90p5,000£8,595.00
May 9, 202412:43:20171.23p20,000£34,246.00
May 9, 202412:43:19171.12p20,000£34,224.00
May 9, 202412:10:32171.12p1,989£3,403.58
May 9, 202411:03:34172.00p44,000£75,680.00
May 9, 202411:03:27172.00p44,000£75,680.00
May 9, 202411:42:01172.60p14,500£25,027.00
May 9, 202411:00:27172.00p34,928£60,076.16
May 9, 202411:00:27172.00p1,072£1,843.84
May 9, 202411:00:27172.00p54,000£92,880.00
May 9, 202410:21:10171.90p5,750£9,884.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.