173.00p-0.50 (-0.29%)10 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boku, Inc. Trades

DateTimePriceQuantityValue
May 10, 202116:35:29173.00p1,613£2,790.49
May 10, 202115:45:22173.00p28,000£48,440.00
May 10, 202115:45:06173.20p4,542£7,866.74
May 10, 202115:10:02173.03p1,706£2,951.89
May 10, 202114:34:46174.50p4,700£8,201.50
May 10, 202112:16:51173.03p138£238.78
May 10, 202111:16:04173.03p4,121£7,130.57
May 10, 202110:50:49173.00p15,000£25,950.00
May 10, 202109:36:05174.68p2,500£4,367.00
May 10, 202109:30:26173.03p5,000£8,651.50
May 10, 202109:09:32176.00p16,106£28,346.56
May 10, 202108:43:57173.00p10,000£17,300.00
May 10, 202108:27:14173.05p1,500£2,595.75
May 10, 202108:10:13173.00p207,811£359,513.03
May 10, 202108:00:12173.00p5,000£8,650.00
May 7, 202116:35:21173.50p10,644£18,467.34
May 7, 202116:26:10173.00p1,436£2,484.28
May 7, 202114:54:00173.00p5,000£8,650.00
May 7, 202110:45:18173.00p5,000£8,650.00
May 7, 202108:56:03173.00p5,000£8,650.00
May 7, 202108:48:35175.50p10,000£17,550.00
May 7, 202108:48:27175.50p10,000£17,550.00
May 7, 202108:34:22175.00p16,106£28,185.50
May 7, 202108:33:36175.50p16,106£28,266.03
May 6, 202115:51:56174.00p4,020£6,994.80
May 6, 202115:50:28173.05p1,000£1,730.50
May 6, 202115:17:30175.50p10,073£17,678.12
May 6, 202115:09:07175.50p10,000£17,550.00
May 6, 202115:00:22174.65p5,857£10,229.25
May 6, 202113:50:45173.00p5,000£8,650.00
May 6, 202113:14:03174.68p2,856£4,988.86
May 6, 202112:42:02174.00p8,062£14,027.88
May 6, 202112:05:33174.68p2,750£4,803.70
May 6, 202111:00:39178.00p145£258.10
May 6, 202110:32:53173.05p407£704.31
May 6, 202109:31:19173.05p3,667£6,345.74
May 6, 202109:17:36173.05p857£1,483.04
May 6, 202109:00:03170.00p4,140£7,038.00
May 6, 202108:19:03180.00p13,938£25,088.40
May 6, 202108:03:41174.75p27£47.18
May 5, 202116:06:18175.00p119,145£208,503.75
May 5, 202115:04:16173.00p5,500£9,515.00
May 5, 202114:20:56173.10p4,940£8,551.14
May 5, 202113:25:34173.10p2,409£4,169.98
May 5, 202111:14:48173.10p5,500£9,520.50
May 5, 202109:10:39174.90p5,000£8,745.00
May 5, 202109:00:18173.00p1,119£1,935.87
May 5, 202108:40:06173.00p231£399.63
May 4, 202115:31:20173.00p732£1,266.36
May 4, 202115:27:35173.00p2,100£3,633.00