119.50p+1.50 (+1.27 %)25 Nov 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boku, Inc. Trades

DateTimePriceQuantityValue
Nov 25, 202015:03:04116.75p610,000£712,175.00
Nov 25, 202012:03:02117.76p500,000£588,820.00
Nov 25, 202015:15:09117.00p610,000£713,700.00
Nov 25, 202015:04:47117.66p692£814.17
Nov 25, 202014:00:15120.00p2,630£3,156.00
Nov 25, 202013:11:28118.00p450,000£531,000.00
Nov 25, 202013:11:16118.00p20,000£23,600.00
Nov 25, 202013:11:11118.00p30,000£35,400.00
Nov 25, 202011:54:53119.00p3,526£4,195.94
Nov 25, 202011:49:18117.05p2,298£2,689.81
Nov 25, 202011:29:10121.50p4,521£5,493.02
Nov 25, 202011:00:17119.50p20,000£23,900.00
Nov 25, 202009:31:21119.00p8,159£9,709.21
Nov 25, 202008:25:43119.00p8,159£9,709.21
Nov 24, 202017:08:47118.00p5,000£5,900.00
Nov 24, 202016:17:33117.00p12,500£14,625.00
Nov 24, 202015:40:56118.00p5,000£5,900.00
Nov 24, 202015:19:26118.00p30,000£35,400.00
Nov 24, 202014:48:41118.00p20,000£23,600.00
Nov 24, 202012:04:13117.00p500£585.00
Nov 24, 202011:59:51117.00p6,809£7,966.53
Nov 24, 202011:37:13118.00p5,000£5,900.00
Nov 24, 202011:36:35117.00p25,000£29,250.00
Nov 24, 202011:35:51118.00p39,000£46,020.00
Nov 24, 202010:32:18116.00p94,482£109,599.12
Nov 24, 202010:29:41116.60p50,000£58,300.00
Nov 24, 202010:28:26116.20p50,000£58,100.00
Nov 24, 202010:11:08116.40p1,000£1,164.00
Nov 24, 202009:41:00116.40p4,295£4,999.38
Nov 24, 202008:36:52116.40p2,570£2,991.48
Nov 23, 202017:08:07116.00p10,000£11,600.00
Nov 23, 202016:20:35117.00p25,000£29,250.00
Nov 23, 202016:08:12115.00p12,500£14,375.00
Nov 23, 202015:55:33116.00p1,734£2,011.44
Nov 23, 202015:53:52115.98p10,000£11,598.00
Nov 23, 202015:50:16116.00p9,000£10,440.01
Nov 23, 202013:06:20115.50p100,000£115,500.00
Nov 23, 202013:42:44115.50p2,960£3,418.80
Nov 23, 202013:10:28116.00p341£395.56
Nov 23, 202011:42:17115.98p1,035£1,200.39
Nov 23, 202010:18:58116.00p3,458£4,011.28
Nov 23, 202009:20:47115.51p1,570£1,813.51
Nov 20, 202016:06:16115.25p3,310£3,814.78
Nov 20, 202015:28:29115.51p3,365£3,886.91
Nov 20, 202013:10:57115.51p1,119£1,292.56
Nov 20, 202011:15:08116.00p20,715£24,029.40
Nov 20, 202011:15:08116.00p20,715£24,029.40
Nov 20, 202008:39:10116.00p15,000£17,400.02
Nov 19, 202016:33:46116.00p10,000£11,600.00
Nov 19, 202015:50:47116.00p32,809£38,058.44