1. Share Prices

  2. Boku, Inc. (BOKU)

200.00p-4.00 (-1.96%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025204.50p205.40p199.88p200.00p1,032,702
Dec 4, 2025208.50p209.70p202.10p204.00p578,820
Dec 3, 2025214.00p214.00p208.50p209.00p216,144
Dec 2, 2025222.00p225.44p212.00p212.00p455,882
Dec 1, 2025219.00p222.00p218.00p220.00p357,909
Nov 28, 2025217.50p220.00p217.00p219.00p273,022
Nov 27, 2025217.50p218.67p216.00p217.50p198,416
Nov 26, 2025214.00p222.00p213.00p222.00p239,322
Nov 25, 2025213.50p215.00p212.00p214.00p297,358
Nov 24, 2025216.50p217.00p212.00p213.50p151,401
Nov 21, 2025217.00p218.00p212.00p216.50p518,440
Nov 20, 2025213.50p218.00p212.64p217.50p394,733
Nov 19, 2025208.50p214.61p208.88p213.50p259,924
Nov 18, 2025212.50p210.00p206.20p209.00p788,891
Nov 17, 2025215.00p216.00p211.25p212.00p562,538
Nov 14, 2025218.00p219.00p214.30p215.00p713,258
Nov 13, 2025218.50p218.55p217.72p218.00p252,433
Nov 12, 2025221.00p220.90p218.00p218.50p145,736
Nov 11, 2025226.50p225.03p220.00p220.00p189,926
Nov 10, 2025224.00p227.56p223.00p223.00p404,864
Nov 7, 2025224.00p225.00p223.00p224.00p2,746,673
Nov 6, 2025223.50p228.00p222.00p223.00p1,147,717
Nov 5, 2025226.50p227.80p221.00p221.00p350,967
Nov 4, 2025232.00p230.00p225.00p228.00p256,599
Nov 3, 2025236.00p235.92p230.00p232.00p154,251
Oct 31, 2025239.00p240.00p235.00p235.00p384,030
Oct 30, 2025243.00p243.00p238.00p238.00p444,307
Oct 29, 2025246.50p245.00p240.00p243.00p175,815
Oct 28, 2025247.50p248.26p245.00p247.50p388,959
Oct 27, 2025247.50p249.50p245.00p247.50p631,368
Oct 24, 2025247.50p250.00p245.00p247.50p105,577
Oct 23, 2025247.50p249.50p245.00p247.50p636,411
Oct 22, 2025246.50p250.00p245.00p247.50p665,081
Oct 21, 2025246.50p250.00p243.00p246.50p586,965
Oct 20, 2025242.00p250.00p243.00p248.00p412,245
Oct 17, 2025247.00p247.00p240.00p242.00p1,228,727
Oct 16, 2025247.50p247.88p244.00p247.00p378,128
Oct 15, 2025242.50p249.00p241.00p246.00p606,561
Oct 14, 2025244.00p244.20p240.00p242.00p1,133,227
Oct 13, 2025246.50p248.00p243.00p243.00p395,560
Oct 10, 2025248.50p250.00p242.00p242.00p473,602
Oct 9, 2025245.00p250.00p243.44p249.00p687,663
Oct 8, 2025245.00p247.00p242.50p247.00p1,162,881
Oct 7, 2025235.00p247.00p230.00p247.00p1,446,786
Oct 6, 2025231.50p236.80p230.00p235.00p554,978
Oct 3, 2025230.50p0.00p0.00p229.00p0
Oct 2, 2025227.50p233.00p226.00p229.00p722,125
Oct 1, 2025225.00p229.17p205.00p205.00p434,329
Sep 30, 2025232.00p231.40p220.00p224.00p3,795,592
Sep 29, 2025232.00p234.00p226.03p228.00p791,748
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.