192.50p-0.50 (-0.26%)24 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 2024192.50p193.90p190.00p192.50p690,417
May 23, 2024187.50p195.00p187.50p193.00p1,178,210
May 22, 2024187.50p190.00p185.00p187.50p106,931
May 21, 2024182.50p190.00p182.00p185.00p227,509
May 20, 2024182.50p184.95p182.00p182.50p525,649
May 17, 2024182.50p184.95p180.00p182.50p161,159
May 16, 2024182.50p184.95p180.00p182.50p208,694
May 15, 2024178.00p185.00p178.00p182.00p113,762
May 14, 2024178.50p180.80p177.50p179.00p307,648
May 13, 2024172.00p181.00p171.00p178.50p369,043
Apr 30, 2024175.00p177.00p173.00p175.00p268,810
Apr 29, 2024177.50p178.45p174.00p175.00p475,789
Apr 26, 2024177.50p179.75p175.00p175.00p345,650
Apr 25, 2024177.50p180.00p175.00p177.50p83,180
Apr 24, 2024177.50p179.75p175.05p177.50p23,472
Apr 23, 2024179.00p185.00p175.00p185.00p57,062
Apr 22, 2024179.00p179.90p178.00p179.00p46,229
Apr 19, 2024180.00p186.00p178.00p179.00p172,506
Apr 18, 2024181.00p183.80p178.00p178.00p2,410,716
Apr 17, 2024181.00p183.80p178.00p181.00p325,392
Apr 16, 2024181.00p182.00p178.00p180.00p107,209
Apr 15, 2024179.50p183.80p180.00p182.00p657,292
Apr 12, 2024180.00p183.49p179.75p180.00p778,488
Apr 11, 2024182.50p182.75p178.04p180.00p254,825
Apr 10, 2024182.50p183.84p180.20p182.50p1,551,283
Apr 9, 2024178.00p185.00p176.20p182.50p2,229,518
Apr 8, 2024173.00p175.96p172.00p175.50p571,845
Apr 5, 2024175.50p175.97p173.00p174.00p191,487
Apr 4, 2024175.00p175.99p175.00p175.50p36,931
Apr 3, 2024178.50p177.20p173.00p176.00p162,477
Apr 2, 2024184.50p185.00p177.03p178.50p142,830
Dec 29, 2023133.50p135.25p132.05p133.50p91,977
Dec 28, 2023138.50p139.00p132.03p133.50p1,313,208
Dec 27, 2023138.00p139.00p137.00p138.00p210,333
Dec 22, 2023138.00p138.50p137.00p138.00p8,694
Dec 21, 2023138.50p139.00p137.00p138.00p629,916
Dec 20, 2023139.00p139.98p138.00p138.50p159,939
Dec 19, 2023139.00p139.50p138.00p139.00p140,327
Dec 18, 2023140.00p141.96p138.02p139.00p29,475
Dec 15, 2023139.00p140.00p138.06p139.00p51,516
Dec 14, 2023139.00p139.05p138.00p139.00p306,117
Dec 13, 2023141.50p141.50p138.00p138.00p211,060
Dec 12, 2023143.00p143.00p140.00p141.50p240,132
Dec 11, 2023144.00p143.65p143.00p143.00p111,345
Dec 8, 2023144.00p144.00p142.89p144.00p132,292
Dec 7, 2023144.00p144.40p143.00p144.00p285,963
Dec 6, 2023144.00p144.90p143.25p144.00p12,902
Dec 5, 2023144.00p145.00p143.25p144.00p21,468
Dec 4, 2023144.00p144.50p143.25p144.00p591,223
Dec 1, 2023144.00p145.00p143.25p144.00p729,067
Showing 1 to 50 of 183