1. Share Prices

  2. Boku, Inc. (BOKU)

177.00p+0.50 (+0.28%)26 Jul 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024176.50p177.00p175.50p177.00p48,454
Jul 25, 2024176.50p176.50p175.20p176.50p73,653
Jul 24, 2024176.50p177.94p175.00p176.50p66,213
Jul 23, 2024181.50p181.25p175.00p175.00p147,238
Jul 22, 2024181.50p182.94p180.00p181.50p10,716
Jul 19, 2024183.50p184.94p182.00p181.50p61,686
Jul 18, 2024182.50p189.00p182.00p183.50p536,519
Jul 17, 2024178.50p183.75p177.00p182.50p557,028
Jul 16, 2024178.50p178.50p177.00p178.50p8,285
Jul 15, 2024180.00p179.85p177.00p178.00p90,680
Jul 12, 2024178.50p178.50p177.00p178.50p45,995
Jul 11, 2024178.50p178.50p177.00p178.50p20,215
Jul 10, 2024180.00p179.00p177.00p179.00p77,369
Jul 9, 2024180.00p179.50p177.00p180.00p6,620
Jul 8, 2024180.00p180.00p177.06p180.00p39,154
Jul 5, 2024180.00p179.88p177.00p180.00p55,027
Jul 4, 2024180.00p180.00p177.00p180.00p52,603
Jul 3, 2024181.50p181.40p178.48p179.50p94,954
Jul 2, 2024181.50p181.85p180.00p181.50p151,295
Jul 1, 2024181.50p183.00p180.03p181.50p6,791
Jun 28, 2024181.50p182.00p180.00p181.50p47,993
Jun 27, 2024184.00p184.29p183.00p181.50p36,866
Jun 26, 2024185.00p184.80p183.00p183.00p83,524
Jun 25, 2024185.00p185.50p183.04p185.00p17,605
Jun 24, 2024185.50p186.45p184.90p185.50p325,532
Jun 21, 2024185.50p187.00p184.03p185.50p56,453
Jun 20, 2024185.50p187.00p184.25p185.50p102,878
Jun 19, 2024185.50p186.45p184.20p185.50p217,591
Jun 18, 2024185.50p186.45p184.00p185.50p114,795
Jun 17, 2024185.50p186.25p183.00p185.50p170,585
Jun 14, 2024185.50p186.97p184.00p185.50p616,103
Jun 13, 2024185.50p186.97p185.00p185.50p387,521
Jun 12, 2024187.50p190.00p183.25p185.50p208,442
Jun 11, 2024186.50p190.00p183.55p187.00p460,952
Jun 10, 2024186.50p187.95p183.55p186.00p196,829
Jun 7, 2024186.50p188.34p184.00p186.00p688,678
Jun 6, 2024187.50p187.44p183.00p186.00p173,844
Jun 5, 2024183.00p190.00p182.00p186.00p338,607
Jun 4, 2024183.00p185.94p180.06p184.00p97,375
Jun 3, 2024185.00p190.00p181.98p183.00p298,448
May 31, 2024182.50p188.00p180.05p182.00p249,500
May 30, 2024182.50p187.36p180.05p182.50p39,957
May 29, 2024192.50p190.05p180.20p182.00p783,779
May 28, 2024192.50p192.50p190.00p192.50p129,599
May 24, 2024192.50p193.90p190.00p192.50p690,417
May 23, 2024187.50p195.00p187.50p193.00p1,178,210
May 22, 2024187.50p190.00p185.00p187.50p106,931
May 21, 2024182.50p190.00p182.00p185.00p227,509
May 20, 2024182.50p184.95p182.00p182.50p525,649
May 17, 2024182.50p184.95p180.00p182.50p161,159
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.