1. Share Prices

  2. Boku, Inc. (BOKU)

185.00p+6.00 (+3.35%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024179.00p185.00p175.00p185.00p57,062
Apr 22, 2024179.00p179.90p178.00p179.00p46,229
Apr 19, 2024180.00p186.00p178.00p179.00p172,506
Apr 18, 2024181.00p183.80p178.00p178.00p2,410,716
Apr 17, 2024181.00p183.80p178.00p181.00p325,392
Apr 16, 2024181.00p182.00p178.00p180.00p107,209
Apr 15, 2024179.50p183.80p180.00p182.00p657,292
Apr 12, 2024180.00p183.49p179.75p180.00p778,488
Apr 11, 2024182.50p182.75p178.04p180.00p254,825
Apr 10, 2024182.50p183.84p180.20p182.50p1,551,283
Apr 9, 2024178.00p185.00p176.20p182.50p2,229,518
Apr 8, 2024173.00p175.96p172.00p175.50p571,845
Apr 5, 2024175.50p175.97p173.00p174.00p191,487
Apr 4, 2024175.00p175.99p175.00p175.50p36,931
Apr 3, 2024178.50p177.20p173.00p176.00p162,477
Apr 2, 2024184.50p185.00p177.03p178.50p142,830
Mar 28, 2024184.50p185.00p182.00p184.50p30,911
Mar 27, 2024183.00p185.50p182.05p184.50p2,133,662
Mar 26, 2024183.00p185.00p181.00p183.00p6,133,588
Mar 25, 2024185.00p186.92p181.00p183.00p696,462
Mar 22, 2024188.50p189.80p183.00p183.00p251,645
Mar 21, 2024188.50p190.96p187.03p188.00p110,074
Mar 20, 2024183.50p192.97p180.00p188.50p2,683,900
Mar 19, 2024175.00p184.97p173.00p183.50p1,602,245
Mar 18, 2024171.00p174.00p168.06p171.00p341,152
Mar 15, 2024169.00p174.00p169.00p171.00p272,237
Mar 14, 2024167.50p171.00p165.00p171.00p154,630
Mar 13, 2024167.50p169.95p165.05p167.50p48,232
Mar 12, 2024163.50p168.00p161.00p168.00p446,192
Mar 11, 2024163.50p165.95p161.05p163.50p8,004
Mar 8, 2024161.50p166.00p160.00p163.50p143,048
Mar 7, 2024161.50p161.50p160.25p161.50p471,072
Mar 6, 2024161.50p162.00p160.00p161.50p37,851
Mar 5, 2024161.50p161.95p160.00p161.50p251,586
Mar 4, 2024161.50p162.00p160.00p161.50p500,838
Mar 1, 2024161.50p162.00p160.00p161.50p295,004
Feb 29, 2024161.50p162.00p160.03p161.50p3,206
Feb 28, 2024161.50p162.97p160.00p161.50p209,788
Feb 27, 2024162.00p165.00p160.03p165.00p327,928
Feb 26, 2024162.50p165.00p160.00p162.00p474,222
Feb 23, 2024157.50p165.00p155.10p162.50p743,361
Feb 22, 2024156.50p157.50p155.00p156.50p701,934
Feb 21, 2024157.50p160.00p155.00p160.00p396,973
Feb 20, 2024157.50p157.50p155.00p157.50p77,042
Feb 19, 2024157.50p157.50p155.00p157.50p49,416
Feb 16, 2024157.50p159.46p155.00p157.50p60,460
Feb 15, 2024159.50p160.97p155.00p157.50p283,337
Feb 14, 2024154.00p161.00p153.02p159.50p336,471
Feb 13, 2024154.00p154.90p153.00p154.00p128,032
Feb 12, 2024154.00p154.90p153.00p154.00p215,184
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.