177.00p+0.50 (+0.28%)26 Jul 2024, 16:40
Boku, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 176.50p | 177.00p | 175.50p | 177.00p | 48,454 |
Jul 25, 2024 | 176.50p | 176.50p | 175.20p | 176.50p | 73,653 |
Jul 24, 2024 | 176.50p | 177.94p | 175.00p | 176.50p | 66,213 |
Jul 23, 2024 | 181.50p | 181.25p | 175.00p | 175.00p | 147,238 |
Jul 22, 2024 | 181.50p | 182.94p | 180.00p | 181.50p | 10,716 |
Jul 19, 2024 | 183.50p | 184.94p | 182.00p | 181.50p | 61,686 |
Jul 18, 2024 | 182.50p | 189.00p | 182.00p | 183.50p | 536,519 |
Jul 17, 2024 | 178.50p | 183.75p | 177.00p | 182.50p | 557,028 |
Jul 16, 2024 | 178.50p | 178.50p | 177.00p | 178.50p | 8,285 |
Jul 15, 2024 | 180.00p | 179.85p | 177.00p | 178.00p | 90,680 |
Jul 12, 2024 | 178.50p | 178.50p | 177.00p | 178.50p | 45,995 |
Jul 11, 2024 | 178.50p | 178.50p | 177.00p | 178.50p | 20,215 |
Jul 10, 2024 | 180.00p | 179.00p | 177.00p | 179.00p | 77,369 |
Jul 9, 2024 | 180.00p | 179.50p | 177.00p | 180.00p | 6,620 |
Jul 8, 2024 | 180.00p | 180.00p | 177.06p | 180.00p | 39,154 |
Jul 5, 2024 | 180.00p | 179.88p | 177.00p | 180.00p | 55,027 |
Jul 4, 2024 | 180.00p | 180.00p | 177.00p | 180.00p | 52,603 |
Jul 3, 2024 | 181.50p | 181.40p | 178.48p | 179.50p | 94,954 |
Jul 2, 2024 | 181.50p | 181.85p | 180.00p | 181.50p | 151,295 |
Jul 1, 2024 | 181.50p | 183.00p | 180.03p | 181.50p | 6,791 |
Jun 28, 2024 | 181.50p | 182.00p | 180.00p | 181.50p | 47,993 |
Jun 27, 2024 | 184.00p | 184.29p | 183.00p | 181.50p | 36,866 |
Jun 26, 2024 | 185.00p | 184.80p | 183.00p | 183.00p | 83,524 |
Jun 25, 2024 | 185.00p | 185.50p | 183.04p | 185.00p | 17,605 |
Jun 24, 2024 | 185.50p | 186.45p | 184.90p | 185.50p | 325,532 |
Jun 21, 2024 | 185.50p | 187.00p | 184.03p | 185.50p | 56,453 |
Jun 20, 2024 | 185.50p | 187.00p | 184.25p | 185.50p | 102,878 |
Jun 19, 2024 | 185.50p | 186.45p | 184.20p | 185.50p | 217,591 |
Jun 18, 2024 | 185.50p | 186.45p | 184.00p | 185.50p | 114,795 |
Jun 17, 2024 | 185.50p | 186.25p | 183.00p | 185.50p | 170,585 |
Jun 14, 2024 | 185.50p | 186.97p | 184.00p | 185.50p | 616,103 |
Jun 13, 2024 | 185.50p | 186.97p | 185.00p | 185.50p | 387,521 |
Jun 12, 2024 | 187.50p | 190.00p | 183.25p | 185.50p | 208,442 |
Jun 11, 2024 | 186.50p | 190.00p | 183.55p | 187.00p | 460,952 |
Jun 10, 2024 | 186.50p | 187.95p | 183.55p | 186.00p | 196,829 |
Jun 7, 2024 | 186.50p | 188.34p | 184.00p | 186.00p | 688,678 |
Jun 6, 2024 | 187.50p | 187.44p | 183.00p | 186.00p | 173,844 |
Jun 5, 2024 | 183.00p | 190.00p | 182.00p | 186.00p | 338,607 |
Jun 4, 2024 | 183.00p | 185.94p | 180.06p | 184.00p | 97,375 |
Jun 3, 2024 | 185.00p | 190.00p | 181.98p | 183.00p | 298,448 |
May 31, 2024 | 182.50p | 188.00p | 180.05p | 182.00p | 249,500 |
May 30, 2024 | 182.50p | 187.36p | 180.05p | 182.50p | 39,957 |
May 29, 2024 | 192.50p | 190.05p | 180.20p | 182.00p | 783,779 |
May 28, 2024 | 192.50p | 192.50p | 190.00p | 192.50p | 129,599 |
May 24, 2024 | 192.50p | 193.90p | 190.00p | 192.50p | 690,417 |
May 23, 2024 | 187.50p | 195.00p | 187.50p | 193.00p | 1,178,210 |
May 22, 2024 | 187.50p | 190.00p | 185.00p | 187.50p | 106,931 |
May 21, 2024 | 182.50p | 190.00p | 182.00p | 185.00p | 227,509 |
May 20, 2024 | 182.50p | 184.95p | 182.00p | 182.50p | 525,649 |
May 17, 2024 | 182.50p | 184.95p | 180.00p | 182.50p | 161,159 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.