116.00p+0.00 (+0.00 %)23 Nov 2020, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boku, Inc. Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 20, 2020116.00116.00115.25116.0064,224
Nov 19, 2020116.00117.00115.00116.00199,149
Nov 18, 2020116.00116.40116.00116.0065,308
Nov 17, 2020116.00117.00115.00116.00522,044
Nov 16, 2020118.50117.80116.00116.00212,723
Nov 13, 2020115.50121.00115.00118.50815,324
Nov 12, 2020115.50117.00115.00115.50567,967
Nov 11, 2020115.50116.19112.60115.5062,478
Nov 10, 2020116.50116.49113.04113.5062,102
Nov 9, 2020116.50117.00115.00116.5066,808
Nov 6, 2020116.50118.00115.00116.50642,037
Nov 5, 2020116.50117.70115.00116.5063,616
Nov 4, 2020117.00117.40115.00116.50461,160
Nov 3, 2020120.00120.00115.20117.00186,338
Nov 2, 2020121.50121.00118.00120.50181,938
Oct 30, 2020121.50122.75120.00121.50541,204
Oct 29, 2020121.50122.00120.00121.50410,246
Oct 28, 2020123.00126.00120.00121.501,795,623
Oct 27, 2020118.50124.70118.38121.001,283,501
Oct 26, 2020118.50120.00114.00118.50197,094
Oct 23, 2020113.50120.00114.00118.50310,756
Oct 22, 2020113.50115.00113.50113.501,499,612
Oct 21, 2020114.00115.00112.50113.004,170,020
Oct 20, 2020113.50113.65112.00113.5059,620
Oct 19, 2020115.00114.11111.83113.50899,855
Oct 16, 2020115.00115.00112.00115.00455,124
Oct 15, 2020116.50117.00112.06115.00181,636
Oct 14, 2020110.00119.00110.00115.00789,629
Oct 13, 2020110.00113.00109.00110.00345,004
Oct 12, 2020102.50110.00104.00110.00665,399
Oct 9, 202098.50105.0098.00102.502,795,090
Oct 8, 202097.50100.0095.05100.00534,653
Oct 7, 202097.0099.0096.1097.00306,647
Oct 6, 202097.0097.0096.0097.00184,258
Oct 5, 202095.5099.0095.2297.00143,257
Oct 2, 202092.5096.0093.7795.50152,926
Oct 1, 202091.5094.0090.0092.501,111,620
Sep 30, 202091.5093.2589.0091.505,110,585
Sep 29, 202091.5091.1289.0091.501,438,833
Sep 28, 202091.5091.5090.0091.501,020,226
Sep 25, 202091.5092.0088.8691.50136,950
Sep 24, 202089.0092.0088.2591.50179,405
Sep 23, 202089.0089.9888.0089.001,785,028
Sep 22, 202089.0090.0088.0089.00239,060
Sep 21, 202089.5089.9588.0089.00188,089
Sep 18, 202089.0089.7588.0089.50653,015
Sep 17, 202090.0092.0088.0089.003,066,622
Sep 16, 202095.5096.0088.5090.00227,298
Sep 15, 202098.0098.0094.3194.50253,713
Sep 14, 202095.0096.2094.6096.00230,027
Showing 1 to 50 of 251