165.00p-2.50 (-1.49%)14 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boku, Inc. Historic Prices

 
     
DateOpenHighLowCloseVolume
May 14, 2021167.50p170.00p163.00p165.00p100,082
May 13, 2021170.00p172.00p165.00p167.50p74,766
May 12, 2021174.00p173.20p167.06p170.00p70,540
May 11, 2021174.00p174.50p173.00p174.00p449,270
May 10, 2021175.50p176.00p173.00p173.00p307,737
May 7, 2021175.50p175.50p173.00p173.50p79,770
May 6, 2021176.50p180.00p170.00p175.50p72,799
May 5, 2021176.50p175.00p173.00p176.50p143,844
May 4, 2021177.50p180.00p173.00p176.50p123,047
Apr 30, 2021177.50p176.25p175.00p177.50p18,172
Apr 29, 2021178.50p180.00p174.55p177.50p53,872
Apr 28, 2021180.50p180.00p177.00p178.50p104,313
Apr 27, 2021180.50p184.00p177.07p180.50p230,459
Apr 26, 2021180.50p180.00p178.00p180.50p31,674
Apr 23, 2021180.50p181.00p177.00p180.50p250,447
Apr 22, 2021180.50p183.93p177.07p180.50p7,692
Apr 21, 2021180.50p184.00p178.80p180.50p1,112,441
Apr 20, 2021180.50p181.00p178.00p180.50p67,560
Apr 19, 2021178.50p180.00p177.00p178.50p76,945
Apr 16, 2021178.50p179.97p176.00p178.50p457,066
Apr 15, 2021178.50p180.00p178.00p178.50p672,323
Apr 14, 2021179.50p181.75p175.00p178.50p123,683
Apr 13, 2021180.50p184.00p178.11p178.50p488,320
Apr 12, 2021180.50p184.00p178.00p180.50p113,024
Apr 9, 2021180.50p184.00p177.00p180.50p246,624
Apr 8, 2021180.50p184.00p177.50p180.50p293,855
Apr 7, 2021181.00p184.00p177.23p180.50p453,503
Apr 6, 2021179.50p184.00p175.00p181.00p386,370
Apr 1, 2021177.00p182.00p177.00p182.00p144,016
Mar 31, 2021177.00p180.00p176.00p177.00p3,906,384
Mar 30, 2021177.00p179.50p174.06p177.00p293,039
Mar 29, 2021177.50p186.50p174.00p177.50p4,306,615
Mar 26, 2021186.00p186.50p175.00p177.50p466,838
Mar 25, 2021190.00p195.00p182.08p186.00p1,414,721
Mar 24, 2021177.50p193.33p178.00p190.00p2,168,478
Mar 23, 2021177.50p180.00p175.00p180.00p656,859
Mar 22, 2021170.00p180.00p170.60p180.00p972,089
Mar 19, 2021170.00p175.00p170.00p174.00p1,486,430
Mar 18, 2021165.00p172.00p165.00p171.00p1,366,369
Mar 17, 2021165.00p169.00p159.34p169.00p11,627,962
Mar 16, 2021166.00p170.00p160.50p163.00p1,851,425
Mar 15, 2021157.50p163.08p158.70p163.00p786,384
Mar 12, 2021157.50p160.00p156.50p157.50p814,911
Mar 11, 2021157.50p160.00p155.94p157.50p226,951
Mar 10, 2021156.50p159.93p155.94p156.50p690,547
Mar 9, 2021156.50p156.50p155.94p156.50p425,713
Mar 8, 2021156.50p158.50p153.50p156.50p2,438,560
Mar 5, 2021156.50p157.70p153.07p156.50p793,103
Mar 4, 2021156.50p156.71p155.10p156.50p684,331
Mar 3, 2021156.50p158.00p156.50p156.50p1,479,897
Showing 1 to 50 of 252